SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:16 | - | 12,064 |
24.09.24 14:56:04 | - | 12,060 |
24.09.24 14:54:47 | - | 12,060 |
24.09.24 14:52:29 | - | 12,060 |
24.09.24 14:50:16 | - | 12,060 |
24.09.24 14:48:52 | - | 12,056 |
24.09.24 14:48:00 | - | 12,056 |
24.09.24 14:47:43 | - | 12,056 |
24.09.24 14:45:45 | - | 12,052 |
24.09.24 14:45:22 | - | 12,052 |
24.09.24 14:44:58 | - | 12,056 |
24.09.24 14:44:13 | - | 12,052 |
24.09.24 14:42:59 | - | 12,052 |
24.09.24 14:41:42 | - | 12,048 |
24.09.24 14:41:11 | - | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:26 | - | 12,052 |
24.09.24 14:39:58 | - | 12,052 |
24.09.24 14:39:29 | - | 12,048 |
24.09.24 14:38:58 | - | 12,052 |
24.09.24 14:38:15 | - | 12,056 |
24.09.24 14:37:48 | - | 12,056 |
24.09.24 14:36:45 | - | 12,056 |
24.09.24 14:36:35 | - | 12,056 |
24.09.24 14:34:40 | - | 12,056 |
24.09.24 14:33:10 | - | 12,060 |
24.09.24 14:32:48 | - | 12,066 |
24.09.24 14:26:38 | - | 12,070 |
24.09.24 14:26:09 | - | 12,070 |
24.09.24 14:25:37 | - | 12,070 |
24.09.24 14:24:07 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:19 | - | 12,074 |
24.09.24 14:22:04 | - | 12,070 |
24.09.24 14:19:31 | - | 12,074 |
24.09.24 14:19:07 | - | 12,070 |
24.09.24 14:18:26 | - | 12,070 |
24.09.24 14:17:59 | - | 12,070 |
24.09.24 14:17:42 | - | 12,070 |
24.09.24 14:16:34 | - | 12,066 |
24.09.24 14:15:06 | - | 12,070 |
24.09.24 14:12:07 | - | 12,066 |
24.09.24 14:11:24 | - | 12,066 |
24.09.24 14:10:12 | - | 12,070 |
24.09.24 14:09:39 | - | 12,074 |
24.09.24 14:08:22 | - | 12,070 |
24.09.24 14:07:36 | - | 12,074 |