SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:20 | - | 12,084 |
24.09.24 13:37:22 | - | 12,084 |
24.09.24 13:35:42 | - | 12,084 |
24.09.24 13:35:27 | - | 12,084 |
24.09.24 13:34:08 | - | 12,084 |
24.09.24 13:33:08 | - | 12,080 |
24.09.24 13:32:10 | - | 12,080 |
24.09.24 13:32:10 | - | 12,080 |
24.09.24 13:31:51 | - | 12,076 |
24.09.24 13:31:41 | - | 12,076 |
24.09.24 13:30:57 | - | 12,076 |
24.09.24 13:30:42 | - | 12,072 |
24.09.24 13:30:30 | - | 12,072 |
24.09.24 13:30:00 | - | 12,072 |
24.09.24 13:29:15 | - | 12,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:47 | - | 12,072 |
24.09.24 13:25:37 | - | 12,072 |
24.09.24 13:25:29 | - | 12,068 |
24.09.24 13:22:44 | - | 12,072 |
24.09.24 13:21:52 | - | 12,072 |
24.09.24 13:19:54 | - | 12,068 |
24.09.24 13:19:23 | - | 12,072 |
24.09.24 13:16:15 | - | 12,068 |
24.09.24 13:15:57 | - | 12,064 |
24.09.24 13:14:53 | - | 12,064 |
24.09.24 13:14:02 | - | 12,064 |
24.09.24 13:13:41 | - | 12,068 |
24.09.24 13:12:31 | - | 12,068 |
24.09.24 13:08:48 | - | 12,060 |
24.09.24 13:08:11 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:40 | - | 12,064 |
24.09.24 13:07:27 | - | 12,064 |
24.09.24 13:06:31 | - | 12,064 |
24.09.24 13:06:24 | - | 12,068 |
24.09.24 13:05:30 | - | 12,064 |
24.09.24 13:05:03 | - | 12,060 |
24.09.24 13:03:49 | - | 12,064 |
24.09.24 13:03:31 | - | 12,068 |
24.09.24 13:02:46 | - | 12,072 |
24.09.24 13:02:05 | - | 12,072 |
24.09.24 13:02:01 | - | 12,076 |
24.09.24 13:01:07 | - | 12,076 |
24.09.24 13:00:44 | - | 12,076 |
24.09.24 13:00:01 | - | 12,082 |
24.09.24 12:59:18 | - | 12,090 |