SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:17 | - | 12,020 |
24.09.24 16:48:27 | - | 12,022 |
24.09.24 16:47:25 | - | 12,018 |
24.09.24 16:46:53 | - | 12,018 |
24.09.24 16:46:21 | - | 12,012 |
24.09.24 16:45:33 | - | 12,012 |
24.09.24 16:44:22 | - | 12,008 |
24.09.24 16:43:22 | - | 12,008 |
24.09.24 16:42:27 | - | 12,002 |
24.09.24 16:41:19 | - | 12,000 |
24.09.24 16:40:29 | - | 12,002 |
24.09.24 16:39:27 | - | 12,006 |
24.09.24 16:38:10 | - | 12,006 |
24.09.24 16:37:44 | - | 12,006 |
24.09.24 16:36:44 | - | 12,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:01 | - | 12,006 |
24.09.24 16:34:43 | - | 12,006 |
24.09.24 16:33:51 | - | 12,008 |
24.09.24 16:32:55 | - | 12,002 |
24.09.24 16:32:04 | - | 12,010 |
24.09.24 16:32:04 | - | 12,010 |
24.09.24 16:30:46 | - | 12,000 |
24.09.24 16:30:09 | - | 12,000 |
24.09.24 16:28:48 | - | 11,994 |
24.09.24 16:28:19 | - | 11,998 |
24.09.24 16:27:18 | - | 12,002 |
24.09.24 16:26:17 | - | 12,000 |
24.09.24 16:25:22 | - | 12,006 |
24.09.24 16:24:09 | - | 12,002 |
24.09.24 16:23:10 | - | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:01 | - | 12,006 |
24.09.24 16:21:09 | - | 12,010 |
24.09.24 16:20:09 | - | 12,010 |
24.09.24 16:18:45 | - | 12,010 |
24.09.24 16:17:37 | - | 12,010 |
24.09.24 16:16:06 | - | 12,014 |
24.09.24 16:15:27 | - | 12,010 |
24.09.24 16:14:40 | - | 12,012 |
24.09.24 16:13:43 | - | 12,016 |
24.09.24 16:13:43 | - | 12,016 |
24.09.24 16:13:43 | - | 12,016 |
24.09.24 16:13:43 | - | 12,016 |
24.09.24 16:13:43 | - | 12,016 |
24.09.24 16:13:43 | - | 12,016 |
24.09.24 16:13:43 | - | 12,016 |