SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:43:20 | - | 12,060 |
24.09.24 15:41:58 | - | 12,056 |
24.09.24 15:41:24 | - | 12,056 |
24.09.24 15:40:11 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:20 | - | 12,056 |
24.09.24 15:38:26 | - | 12,060 |
24.09.24 15:37:30 | - | 12,056 |
24.09.24 15:36:15 | - | 12,056 |
24.09.24 15:34:58 | - | 12,056 |
24.09.24 15:34:25 | - | 12,056 |
24.09.24 15:31:49 | - | 12,000 |
24.09.24 15:29:00 | - | 12,006 |
24.09.24 15:27:40 | - | 12,012 |
24.09.24 15:27:12 | - | 12,068 |
24.09.24 15:26:22 | - | 12,060 |
24.09.24 15:25:59 | - | 12,064 |
24.09.24 15:25:01 | - | 12,064 |
24.09.24 15:24:25 | - | 12,072 |
24.09.24 15:23:29 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:57 | - | 12,072 |
24.09.24 15:20:46 | - | 12,072 |
24.09.24 15:18:46 | - | 12,072 |
24.09.24 15:15:12 | - | 12,068 |
24.09.24 15:14:57 | - | 12,072 |
24.09.24 15:14:26 | - | 12,072 |
24.09.24 15:10:39 | - | 12,068 |
24.09.24 15:09:51 | - | 12,068 |
24.09.24 15:09:00 | - | 12,064 |
24.09.24 15:08:20 | - | 12,064 |
24.09.24 15:00:29 | - | 12,064 |
24.09.24 14:59:55 | - | 12,060 |
24.09.24 14:59:12 | - | 12,064 |
24.09.24 14:59:00 | - | 12,064 |
24.09.24 14:57:16 | - | 12,064 |