SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:02 | - | 12,046 |
24.09.24 17:15:02 | - | 12,046 |
24.09.24 17:15:02 | - | 12,046 |
24.09.24 17:15:02 | - | 12,046 |
24.09.24 17:15:02 | - | 12,046 |
24.09.24 17:15:02 | - | 12,046 |
24.09.24 17:15:02 | - | 12,046 |
24.09.24 17:13:34 | - | 12,046 |
24.09.24 17:12:51 | - | 12,050 |
24.09.24 17:12:15 | - | 12,048 |
24.09.24 17:11:40 | - | 12,028 |
24.09.24 17:11:40 | - | 12,028 |
24.09.24 17:10:32 | - | 12,044 |
24.09.24 17:09:23 | - | 12,040 |
24.09.24 17:08:31 | - | 12,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:51 | - | 12,038 |
24.09.24 17:07:15 | - | 12,042 |
24.09.24 17:06:12 | - | 12,040 |
24.09.24 17:05:51 | - | 12,040 |
24.09.24 17:04:58 | - | 12,042 |
24.09.24 17:04:36 | - | 12,038 |
24.09.24 17:03:46 | - | 12,038 |
24.09.24 17:03:18 | - | 12,040 |
24.09.24 17:03:18 | - | 12,040 |
24.09.24 17:03:18 | - | 12,040 |
24.09.24 17:03:18 | - | 12,040 |
24.09.24 17:03:18 | - | 12,040 |
24.09.24 17:03:18 | - | 12,040 |
24.09.24 17:03:18 | - | 12,040 |
24.09.24 17:03:18 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:14 | - | 12,040 |
24.09.24 17:00:58 | - | 12,040 |
24.09.24 17:00:41 | - | 12,042 |
24.09.24 16:59:16 | - | 12,042 |
24.09.24 16:58:13 | - | 12,042 |
24.09.24 16:57:38 | - | 12,044 |
24.09.24 16:57:05 | - | 12,040 |
24.09.24 16:56:08 | - | 12,036 |
24.09.24 16:54:42 | - | 12,034 |
24.09.24 16:54:37 | - | 12,036 |
24.09.24 16:53:16 | - | 12,036 |
24.09.24 16:52:58 | - | 12,038 |
24.09.24 16:51:53 | - | 12,034 |
24.09.24 16:50:44 | - | 12,032 |
24.09.24 16:50:22 | - | 12,030 |