SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:59:41 | - | 8,095 |
05.11.24 11:58:43 | - | 8,096 |
05.11.24 11:58:21 | - | 8,095 |
05.11.24 11:58:12 | - | 8,095 |
05.11.24 11:57:46 | - | 8,094 |
05.11.24 11:56:49 | - | 8,099 |
05.11.24 11:56:16 | - | 8,098 |
05.11.24 11:55:30 | - | 8,099 |
05.11.24 11:55:23 | - | 8,100 |
05.11.24 11:54:23 | - | 8,099 |
05.11.24 11:53:47 | - | 8,100 |
05.11.24 11:53:18 | - | 8,099 |
05.11.24 11:52:29 | - | 8,099 |
05.11.24 11:52:18 | - | 8,100 |
05.11.24 11:51:22 | - | 8,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:50:56 | - | 8,100 |
05.11.24 11:49:18 | - | 8,099 |
05.11.24 11:48:04 | - | 8,099 |
05.11.24 11:48:01 | - | 8,099 |
05.11.24 11:47:41 | - | 8,100 |
05.11.24 11:46:47 | - | 8,104 |
05.11.24 11:46:14 | - | 8,105 |
05.11.24 11:46:03 | - | 8,103 |
05.11.24 11:44:57 | - | 8,102 |
05.11.24 11:44:06 | - | 8,102 |
05.11.24 11:43:27 | - | 8,101 |
05.11.24 11:41:03 | - | 8,099 |
05.11.24 11:40:27 | - | 8,100 |
05.11.24 11:40:21 | - | 8,101 |
05.11.24 11:39:23 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:39:19 | - | 8,099 |
05.11.24 11:39:00 | - | 8,099 |
05.11.24 11:37:49 | - | 8,100 |
05.11.24 11:33:42 | - | 8,100 |
05.11.24 11:33:22 | - | 8,101 |
05.11.24 11:32:31 | - | 8,100 |
05.11.24 11:32:20 | - | 8,099 |
05.11.24 11:31:21 | - | 8,100 |
05.11.24 11:30:45 | - | 8,101 |
05.11.24 11:27:39 | - | 8,100 |
05.11.24 11:27:29 | - | 8,098 |
05.11.24 11:27:13 | - | 8,097 |
05.11.24 11:25:50 | - | 8,097 |
05.11.24 11:25:18 | - | 8,097 |
05.11.24 11:22:30 | - | 8,096 |