SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:48:54 | - | 8,041 |
04.11.24 17:48:54 | - | 8,041 |
04.11.24 17:48:54 | - | 8,041 |
04.11.24 17:48:26 | - | 8,044 |
04.11.24 17:47:26 | - | 8,042 |
04.11.24 17:46:17 | - | 8,040 |
04.11.24 17:45:01 | - | 8,044 |
04.11.24 17:44:14 | - | 8,046 |
04.11.24 17:43:54 | - | 8,044 |
04.11.24 17:43:37 | - | 8,046 |
04.11.24 17:43:11 | - | 8,048 |
04.11.24 17:43:00 | - | 8,050 |
04.11.24 17:42:56 | - | 8,053 |
04.11.24 17:42:27 | - | 8,055 |
04.11.24 17:42:17 | - | 8,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:41:51 | - | 8,053 |
04.11.24 17:41:51 | - | 8,053 |
04.11.24 17:41:51 | - | 8,053 |
04.11.24 17:41:33 | - | 8,055 |
04.11.24 17:41:02 | - | 8,053 |
04.11.24 17:40:08 | - | 8,055 |
04.11.24 17:40:04 | - | 8,057 |
04.11.24 17:39:41 | - | 8,055 |
04.11.24 17:39:02 | - | 8,057 |
04.11.24 17:38:11 | - | 8,059 |
04.11.24 17:37:45 | - | 8,061 |
04.11.24 17:37:34 | - | 8,063 |
04.11.24 17:37:13 | - | 8,061 |
04.11.24 17:36:52 | - | 8,064 |
04.11.24 17:36:35 | - | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:27 | - | 8,066 |
04.11.24 17:36:09 | - | 8,069 |
04.11.24 17:24:30 | - | 8,129 |
04.11.24 17:22:07 | - | 8,128 |
04.11.24 17:21:15 | - | 8,129 |
04.11.24 17:20:40 | - | 8,132 |
04.11.24 17:20:08 | - | 8,133 |
04.11.24 17:19:18 | - | 8,135 |
04.11.24 17:16:48 | - | 8,138 |
04.11.24 17:11:32 | - | 8,140 |
04.11.24 17:09:37 | - | 8,137 |
04.11.24 17:09:17 | - | 8,139 |
04.11.24 17:08:52 | - | 8,137 |
04.11.24 17:08:22 | - | 8,133 |
04.11.24 17:07:05 | - | 8,132 |