SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:06 | 0 | 8,351 |
03.09.24 17:12:30 | 1,89 Tsd. | 8,376 |
03.09.24 17:11:30 | 610 | 8,358 |
03.09.24 13:40:40 | 87 | 8,383 |
03.09.24 13:12:17 | 0 | 8,373 |
03.09.24 10:14:09 | 480 | 8,422 |
03.09.24 10:12:16 | 280 | 8,411 |
03.09.24 10:09:25 | 610 | 8,411 |
03.09.24 10:02:37 | 610 | 8,411 |
03.09.24 09:04:19 | 0 | 8,429 |
02.09.24 17:36:13 | 0 | 8,331 |
02.09.24 13:12:13 | 0 | 8,331 |
02.09.24 11:41:59 | 55 | 8,340 |
02.09.24 09:04:02 | 0 | 8,360 |
30.08.24 17:36:07 | 0 | 8,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:47:10 | 57 | 8,465 |
30.08.24 13:12:05 | 0 | 8,463 |
30.08.24 09:04:29 | 0 | 8,480 |
29.08.24 17:36:28 | 0 | 8,447 |
29.08.24 13:41:57 | 65 | 8,466 |
29.08.24 13:12:27 | 0 | 8,454 |
29.08.24 10:12:30 | 50 | 8,450 |
29.08.24 09:04:16 | 0 | 8,424 |
28.08.24 17:36:13 | 0 | 8,417 |
28.08.24 15:52:28 | 1 | 8,441 |
28.08.24 13:12:13 | 0 | 8,437 |
28.08.24 11:41:53 | 34 | 8,427 |
28.08.24 11:41:49 | 62 | 8,444 |
Keine Daten verfügbar