Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:25:21 | - | 15,101 |
05.03.25 12:24:42 | - | 15,101 |
05.03.25 12:24:34 | - | 15,101 |
05.03.25 12:23:46 | - | 15,094 |
05.03.25 12:23:24 | - | 15,094 |
05.03.25 12:22:32 | - | 15,090 |
05.03.25 12:21:01 | - | 15,087 |
05.03.25 12:20:34 | - | 15,083 |
05.03.25 12:20:04 | - | 15,083 |
05.03.25 12:18:23 | - | 15,083 |
05.03.25 12:16:00 | - | 15,087 |
05.03.25 12:14:38 | - | 15,083 |
05.03.25 12:14:08 | - | 15,083 |
05.03.25 12:13:34 | - | 15,080 |
05.03.25 12:12:58 | - | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:12:26 | - | 15,084 |
05.03.25 12:11:51 | - | 15,084 |
05.03.25 12:11:21 | - | 15,084 |
05.03.25 12:08:44 | - | 15,074 |
05.03.25 12:07:51 | - | 15,070 |
05.03.25 12:07:33 | - | 15,070 |
05.03.25 12:06:39 | - | 15,067 |
05.03.25 12:05:54 | - | 15,067 |
05.03.25 12:05:06 | - | 15,067 |
05.03.25 12:04:36 | - | 15,066 |
05.03.25 12:02:41 | - | 15,063 |
05.03.25 12:02:11 | - | 15,063 |
05.03.25 12:00:16 | - | 15,059 |
05.03.25 11:55:06 | - | 15,063 |
05.03.25 11:54:35 | - | 15,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:53:40 | - | 15,064 |
05.03.25 11:52:22 | - | 15,064 |
05.03.25 11:51:56 | - | 15,068 |
05.03.25 11:51:39 | - | 15,068 |
05.03.25 11:51:09 | - | 15,068 |
05.03.25 11:50:27 | - | 15,064 |
05.03.25 11:49:34 | - | 15,069 |
05.03.25 11:49:03 | - | 15,069 |
05.03.25 11:48:11 | - | 15,069 |
05.03.25 11:47:22 | - | 15,069 |
05.03.25 11:43:52 | - | 15,069 |
05.03.25 11:43:13 | - | 15,069 |
05.03.25 11:42:26 | - | 15,069 |
05.03.25 11:41:17 | - | 15,060 |
05.03.25 11:40:28 | - | 15,056 |