Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:18:16 | - | 15,047 |
05.03.25 15:17:05 | - | 15,051 |
05.03.25 15:16:41 | - | 15,047 |
05.03.25 15:15:29 | - | 15,039 |
05.03.25 15:14:07 | - | 15,033 |
05.03.25 15:12:47 | - | 15,037 |
05.03.25 15:12:17 | - | 15,037 |
05.03.25 15:11:21 | - | 15,033 |
05.03.25 15:10:21 | - | 15,040 |
05.03.25 15:09:25 | - | 15,040 |
05.03.25 15:08:46 | - | 15,034 |
05.03.25 15:07:51 | - | 15,030 |
05.03.25 15:06:30 | - | 15,030 |
05.03.25 15:05:39 | - | 15,043 |
05.03.25 15:03:35 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:01:35 | - | 15,060 |
05.03.25 15:00:33 | - | 15,060 |
05.03.25 14:58:57 | - | 15,057 |
05.03.25 14:58:23 | - | 15,061 |
05.03.25 14:57:53 | - | 15,060 |
05.03.25 14:57:23 | - | 15,056 |
05.03.25 14:56:29 | - | 15,061 |
05.03.25 14:55:01 | - | 15,061 |
05.03.25 14:54:16 | - | 15,065 |
05.03.25 14:53:43 | - | 15,065 |
05.03.25 14:52:51 | - | 15,065 |
05.03.25 14:51:53 | - | 15,066 |
05.03.25 14:51:07 | - | 15,062 |
05.03.25 14:50:15 | - | 15,055 |
05.03.25 14:47:45 | - | 15,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:47:15 | - | 15,064 |
05.03.25 14:44:05 | - | 15,066 |
05.03.25 14:42:34 | - | 15,070 |
05.03.25 14:42:05 | - | 15,063 |
05.03.25 14:40:44 | - | 15,063 |
05.03.25 14:40:04 | - | 15,064 |
05.03.25 14:38:49 | - | 15,061 |
05.03.25 14:36:28 | - | 15,061 |
05.03.25 14:35:34 | - | 15,069 |
05.03.25 14:34:31 | - | 15,062 |
05.03.25 14:33:28 | - | 15,062 |
05.03.25 14:32:31 | - | 15,058 |
05.03.25 14:29:15 | - | 15,063 |
05.03.25 14:27:53 | - | 15,063 |
05.03.25 14:26:20 | - | 15,058 |