Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:25:13 | - | 15,062 |
05.03.25 14:24:25 | - | 15,059 |
05.03.25 14:23:02 | - | 15,055 |
05.03.25 14:22:34 | - | 15,059 |
05.03.25 14:21:02 | - | 15,056 |
05.03.25 14:20:11 | - | 15,060 |
05.03.25 14:19:10 | - | 15,052 |
05.03.25 14:17:48 | - | 15,048 |
05.03.25 14:16:33 | - | 15,053 |
05.03.25 14:14:57 | - | 15,046 |
05.03.25 14:14:22 | - | 15,062 |
05.03.25 14:13:12 | - | 15,060 |
05.03.25 14:12:29 | - | 15,058 |
05.03.25 14:10:31 | - | 15,047 |
05.03.25 14:09:14 | - | 15,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:08:44 | - | 15,048 |
05.03.25 14:07:05 | - | 15,052 |
05.03.25 14:06:10 | - | 15,052 |
05.03.25 14:04:57 | - | 15,049 |
05.03.25 14:04:02 | - | 15,060 |
05.03.25 14:02:08 | - | 15,054 |
05.03.25 14:01:38 | - | 15,054 |
05.03.25 14:00:14 | - | 15,054 |
05.03.25 13:59:25 | - | 15,058 |
05.03.25 13:58:35 | - | 15,058 |
05.03.25 13:57:33 | - | 15,058 |
05.03.25 13:56:48 | - | 15,057 |
05.03.25 13:56:12 | - | 15,054 |
05.03.25 13:55:36 | - | 15,054 |
05.03.25 13:54:56 | - | 15,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:51:42 | - | 15,054 |
05.03.25 13:50:39 | - | 15,054 |
05.03.25 13:49:38 | - | 15,055 |
05.03.25 13:48:44 | - | 15,051 |
05.03.25 13:48:37 | - | 15,051 |
05.03.25 13:47:33 | - | 15,048 |
05.03.25 13:46:05 | - | 15,044 |
05.03.25 13:45:18 | - | 15,041 |
05.03.25 13:44:18 | - | 15,041 |
05.03.25 13:43:42 | - | 15,041 |
05.03.25 13:43:42 | - | 15,041 |
05.03.25 13:42:45 | - | 15,041 |
05.03.25 13:41:17 | - | 15,049 |
05.03.25 13:40:47 | - | 15,049 |
05.03.25 13:38:36 | - | 15,046 |