Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:47:53 | - | 49,532 |
15.01.25 11:47:50 | - | 49,563 |
15.01.25 11:47:47 | - | 49,568 |
15.01.25 11:47:33 | - | 49,532 |
15.01.25 11:47:27 | - | 49,563 |
15.01.25 11:47:18 | - | 49,563 |
15.01.25 11:47:15 | - | 49,601 |
15.01.25 11:47:08 | - | 49,567 |
15.01.25 11:47:04 | - | 49,573 |
15.01.25 11:46:56 | - | 49,536 |
15.01.25 11:46:45 | - | 49,536 |
15.01.25 11:46:38 | - | 49,532 |
15.01.25 11:46:21 | - | 49,528 |
15.01.25 11:46:15 | - | 49,558 |
15.01.25 11:46:08 | - | 49,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:45:54 | - | 49,550 |
15.01.25 11:45:44 | - | 49,545 |
15.01.25 11:45:43 | - | 49,545 |
15.01.25 11:45:38 | - | 49,541 |
15.01.25 11:45:33 | - | 49,510 |
15.01.25 11:45:30 | - | 49,536 |
15.01.25 11:45:25 | - | 49,510 |
15.01.25 11:45:23 | - | 49,536 |
15.01.25 11:45:21 | - | 49,543 |
15.01.25 11:45:14 | - | 49,541 |
15.01.25 11:45:13 | - | 49,514 |
15.01.25 11:45:08 | - | 49,541 |
15.01.25 11:45:04 | - | 49,536 |
15.01.25 11:45:04 | - | 49,506 |
15.01.25 11:45:00 | - | 49,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:44:52 | - | 49,506 |
15.01.25 11:44:50 | - | 49,532 |
15.01.25 11:44:42 | - | 49,528 |
15.01.25 11:44:38 | - | 49,528 |
15.01.25 11:44:38 | - | 49,496 |
15.01.25 11:44:36 | - | 49,528 |
15.01.25 11:44:31 | - | 49,523 |
15.01.25 11:44:29 | - | 49,496 |
15.01.25 11:44:27 | - | 49,523 |
15.01.25 11:44:23 | - | 49,496 |
15.01.25 11:44:17 | - | 49,496 |
15.01.25 11:44:17 | - | 49,496 |
15.01.25 11:44:17 | - | 49,496 |
15.01.25 11:44:06 | - | 49,501 |
15.01.25 11:44:01 | - | 49,367 |