Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:34:11 | - | 49,523 |
15.01.25 11:34:01 | - | 49,491 |
15.01.25 11:33:46 | - | 49,491 |
15.01.25 11:33:38 | - | 49,528 |
15.01.25 11:33:27 | - | 49,358 |
15.01.25 11:33:04 | - | 49,536 |
15.01.25 11:32:51 | - | 49,540 |
15.01.25 11:32:50 | - | 49,514 |
15.01.25 11:32:40 | - | 49,540 |
15.01.25 11:32:01 | - | 49,540 |
15.01.25 11:31:53 | - | 49,540 |
15.01.25 11:31:35 | - | 49,536 |
15.01.25 11:31:10 | - | 49,543 |
15.01.25 11:30:49 | - | 49,543 |
15.01.25 11:30:39 | - | 49,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:30:30 | - | 49,534 |
15.01.25 11:30:30 | - | 49,534 |
15.01.25 11:30:30 | - | 49,534 |
15.01.25 11:30:30 | - | 49,534 |
15.01.25 11:30:30 | - | 49,534 |
15.01.25 11:30:07 | - | 49,538 |
15.01.25 11:29:58 | - | 49,538 |
15.01.25 11:29:50 | - | 49,538 |
15.01.25 11:29:45 | - | 49,538 |
15.01.25 11:29:35 | - | 49,538 |
15.01.25 11:29:28 | - | 49,538 |
15.01.25 11:29:18 | - | 49,547 |
15.01.25 11:29:01 | - | 49,555 |
15.01.25 11:28:51 | - | 49,555 |
15.01.25 11:28:42 | - | 49,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:28:27 | - | 49,521 |
15.01.25 11:28:23 | - | 49,521 |
15.01.25 11:28:20 | - | 49,524 |
15.01.25 11:28:20 | - | 49,524 |
15.01.25 11:28:16 | - | 49,559 |
15.01.25 11:28:16 | - | 49,559 |
15.01.25 11:28:16 | - | 49,559 |
15.01.25 11:28:16 | - | 49,559 |
15.01.25 11:28:16 | - | 49,559 |
15.01.25 11:28:02 | - | 49,559 |
15.01.25 11:28:01 | - | 49,559 |
15.01.25 11:27:54 | - | 49,555 |
15.01.25 11:27:51 | - | 49,555 |
15.01.25 11:27:50 | - | 49,529 |
15.01.25 11:27:43 | - | 49,586 |