Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:55:07 | - | 49,125 |
13.01.25 19:54:48 | - | 49,132 |
13.01.25 19:54:10 | - | 49,139 |
13.01.25 19:53:26 | - | 49,142 |
13.01.25 19:52:01 | - | 49,145 |
13.01.25 19:51:27 | - | 49,137 |
13.01.25 19:51:19 | - | 49,143 |
13.01.25 19:50:48 | - | 49,143 |
13.01.25 19:50:28 | - | 49,143 |
13.01.25 19:50:21 | - | 49,133 |
13.01.25 19:50:21 | - | 49,133 |
13.01.25 19:50:21 | - | 49,133 |
13.01.25 19:50:21 | - | 49,133 |
13.01.25 19:50:21 | - | 49,133 |
13.01.25 19:50:21 | - | 49,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:50:21 | - | 49,133 |
13.01.25 19:50:09 | - | 49,124 |
13.01.25 19:49:38 | - | 49,121 |
13.01.25 19:48:56 | - | 49,121 |
13.01.25 19:48:18 | - | 49,121 |
13.01.25 19:48:11 | - | 49,126 |
13.01.25 19:47:40 | - | 49,119 |
13.01.25 19:47:00 | - | 49,095 |
13.01.25 19:46:58 | - | 49,089 |
13.01.25 19:46:38 | - | 49,082 |
13.01.25 19:46:29 | - | 49,086 |
13.01.25 19:46:23 | - | 49,091 |
13.01.25 19:45:50 | - | 49,093 |
13.01.25 19:44:57 | - | 49,105 |
13.01.25 19:43:59 | - | 49,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:43:48 | - | 49,106 |
13.01.25 19:43:01 | - | 49,111 |
13.01.25 19:42:50 | - | 49,117 |
13.01.25 19:42:29 | - | 49,111 |
13.01.25 19:42:18 | - | 49,117 |
13.01.25 19:42:06 | - | 49,127 |
13.01.25 19:41:09 | - | 49,122 |
13.01.25 19:40:58 | - | 49,124 |
13.01.25 19:40:47 | - | 49,134 |
13.01.25 19:40:09 | - | 49,146 |
13.01.25 19:39:39 | - | 49,157 |
13.01.25 19:38:57 | - | 49,162 |
13.01.25 19:38:48 | - | 49,169 |
13.01.25 19:38:19 | - | 49,161 |
13.01.25 19:38:09 | - | 49,156 |