Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:21:33 | - | 49,239 |
13.01.25 18:21:33 | - | 49,239 |
13.01.25 18:20:52 | - | 49,237 |
13.01.25 18:20:52 | - | 49,237 |
13.01.25 18:20:41 | - | 49,242 |
13.01.25 18:20:09 | - | 49,244 |
13.01.25 18:19:36 | - | 49,259 |
13.01.25 18:18:20 | - | 49,257 |
13.01.25 18:18:08 | - | 49,262 |
13.01.25 18:17:36 | - | 49,267 |
13.01.25 18:17:24 | - | 49,259 |
13.01.25 18:17:11 | - | 49,253 |
13.01.25 18:16:48 | - | 49,246 |
13.01.25 18:16:02 | - | 49,258 |
13.01.25 18:16:02 | - | 49,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:15:49 | - | 49,257 |
13.01.25 18:15:38 | - | 49,262 |
13.01.25 18:15:28 | - | 49,256 |
13.01.25 18:15:11 | - | 49,236 |
13.01.25 18:14:58 | - | 49,251 |
13.01.25 18:14:49 | - | 49,246 |
13.01.25 18:14:40 | - | 49,250 |
13.01.25 18:13:58 | - | 49,255 |
13.01.25 18:13:19 | - | 49,261 |
13.01.25 18:12:57 | - | 49,251 |
13.01.25 18:12:30 | - | 49,245 |
13.01.25 18:12:18 | - | 49,254 |
13.01.25 18:11:56 | - | 49,241 |
13.01.25 18:11:46 | - | 49,247 |
13.01.25 18:11:44 | - | 49,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:11:31 | - | 49,244 |
13.01.25 18:10:59 | - | 49,242 |
13.01.25 18:10:48 | - | 49,231 |
13.01.25 18:10:17 | - | 49,238 |
13.01.25 18:09:37 | - | 49,233 |
13.01.25 18:09:17 | - | 49,235 |
13.01.25 18:09:06 | - | 49,230 |
13.01.25 18:08:57 | - | 49,224 |
13.01.25 18:08:30 | - | 49,207 |
13.01.25 18:08:20 | - | 49,220 |
13.01.25 18:07:43 | - | 49,243 |
13.01.25 18:07:09 | - | 49,243 |
13.01.25 18:07:08 | - | 49,251 |
13.01.25 18:06:50 | - | 49,257 |
13.01.25 18:06:41 | - | 49,265 |