Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:37:56 | - | 47,637 |
08.01.25 20:37:26 | - | 47,634 |
08.01.25 20:37:00 | - | 47,647 |
08.01.25 20:36:43 | - | 47,639 |
08.01.25 20:36:13 | - | 47,641 |
08.01.25 20:35:51 | - | 47,636 |
08.01.25 20:35:19 | - | 47,634 |
08.01.25 20:34:45 | - | 47,636 |
08.01.25 20:34:13 | - | 47,629 |
08.01.25 20:34:06 | - | 47,635 |
08.01.25 20:33:35 | - | 47,634 |
08.01.25 20:33:21 | - | 47,641 |
08.01.25 20:32:52 | - | 47,641 |
08.01.25 20:32:51 | - | 47,629 |
08.01.25 20:32:21 | - | 47,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:32:13 | - | 47,621 |
08.01.25 20:31:53 | - | 47,616 |
08.01.25 20:31:19 | - | 47,612 |
08.01.25 20:31:08 | - | 47,603 |
08.01.25 20:30:34 | - | 47,602 |
08.01.25 20:30:26 | - | 47,595 |
08.01.25 20:30:00 | - | 47,597 |
08.01.25 20:29:52 | - | 47,583 |
08.01.25 20:29:21 | - | 47,592 |
08.01.25 20:29:03 | - | 47,587 |
08.01.25 20:28:53 | - | 47,592 |
08.01.25 20:28:32 | - | 47,587 |
08.01.25 20:28:29 | - | 47,583 |
08.01.25 20:28:13 | - | 47,593 |
08.01.25 20:27:39 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:27:06 | - | 47,612 |
08.01.25 20:26:44 | - | 47,601 |
08.01.25 20:26:44 | - | 47,601 |
08.01.25 20:26:33 | - | 47,608 |
08.01.25 20:26:20 | - | 47,616 |
08.01.25 20:25:52 | - | 47,611 |
08.01.25 20:25:31 | - | 47,619 |
08.01.25 20:25:31 | - | 47,619 |
08.01.25 20:25:25 | - | 47,607 |
08.01.25 20:24:55 | - | 47,608 |
08.01.25 20:24:21 | - | 47,607 |
08.01.25 20:24:21 | - | 47,607 |
08.01.25 20:23:47 | - | 47,607 |
08.01.25 20:23:12 | - | 47,606 |
08.01.25 20:22:52 | - | 47,612 |