Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:12:47 | - | 47,695 |
08.01.25 21:12:17 | - | 47,696 |
08.01.25 21:11:52 | - | 47,691 |
08.01.25 21:11:16 | - | 47,690 |
08.01.25 21:10:51 | - | 47,684 |
08.01.25 21:10:21 | - | 47,686 |
08.01.25 21:09:21 | - | 47,680 |
08.01.25 21:07:05 | - | 47,674 |
08.01.25 21:05:59 | - | 47,676 |
08.01.25 21:04:23 | - | 47,671 |
08.01.25 21:03:52 | - | 47,670 |
08.01.25 21:02:07 | - | 47,674 |
08.01.25 21:00:38 | - | 47,676 |
08.01.25 20:58:59 | - | 47,671 |
08.01.25 20:58:27 | - | 47,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:57:42 | - | 47,672 |
08.01.25 20:57:12 | - | 47,670 |
08.01.25 20:56:49 | - | 47,674 |
08.01.25 20:56:19 | - | 47,676 |
08.01.25 20:55:33 | - | 47,670 |
08.01.25 20:54:02 | - | 47,671 |
08.01.25 20:54:02 | - | 47,671 |
08.01.25 20:53:02 | - | 47,669 |
08.01.25 20:50:35 | - | 47,670 |
08.01.25 20:49:56 | - | 47,672 |
08.01.25 20:48:55 | - | 47,675 |
08.01.25 20:47:48 | - | 47,673 |
08.01.25 20:47:05 | - | 47,656 |
08.01.25 20:46:30 | - | 47,652 |
08.01.25 20:45:52 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:45:09 | - | 47,654 |
08.01.25 20:44:39 | - | 47,655 |
08.01.25 20:44:04 | - | 47,657 |
08.01.25 20:43:30 | - | 47,652 |
08.01.25 20:43:00 | - | 47,650 |
08.01.25 20:42:35 | - | 47,644 |
08.01.25 20:42:13 | - | 47,651 |
08.01.25 20:41:02 | - | 47,647 |
08.01.25 20:40:18 | - | 47,644 |
08.01.25 20:40:11 | - | 47,650 |
08.01.25 20:39:37 | - | 47,646 |
08.01.25 20:39:20 | - | 47,630 |
08.01.25 20:39:07 | - | 47,636 |
08.01.25 20:39:01 | - | 47,631 |
08.01.25 20:38:06 | - | 47,632 |