Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:50 | - | 41,578 |
19.09.24 18:36:50 | - | 41,578 |
19.09.24 18:36:11 | - | 41,589 |
19.09.24 18:35:12 | - | 41,578 |
19.09.24 18:34:03 | - | 41,589 |
19.09.24 18:33:03 | - | 41,600 |
19.09.24 18:32:43 | - | 41,589 |
19.09.24 18:32:40 | - | 41,600 |
19.09.24 18:32:22 | - | 41,589 |
19.09.24 18:31:16 | - | 41,600 |
19.09.24 18:30:50 | - | 41,611 |
19.09.24 18:30:43 | - | 41,622 |
19.09.24 18:30:21 | - | 41,611 |
19.09.24 18:25:26 | - | 41,600 |
19.09.24 18:25:13 | - | 41,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:35 | - | 41,601 |
19.09.24 18:24:17 | - | 41,590 |
19.09.24 18:24:08 | - | 41,590 |
19.09.24 18:22:27 | - | 41,601 |
19.09.24 18:22:19 | - | 41,612 |
19.09.24 18:21:05 | - | 41,601 |
19.09.24 18:20:01 | - | 41,590 |
19.09.24 18:19:10 | - | 41,590 |
19.09.24 18:17:17 | - | 41,590 |
19.09.24 18:15:47 | - | 41,579 |
19.09.24 18:15:33 | - | 41,568 |
19.09.24 18:14:06 | - | 41,557 |
19.09.24 18:13:32 | - | 41,568 |
19.09.24 18:13:26 | - | 41,579 |
19.09.24 18:12:56 | - | 41,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:47 | - | 41,567 |
19.09.24 18:12:05 | - | 41,556 |
19.09.24 18:11:42 | - | 41,567 |
19.09.24 18:11:37 | - | 41,578 |
19.09.24 18:11:16 | - | 41,567 |
19.09.24 18:11:13 | - | 41,578 |
19.09.24 18:11:02 | - | 41,567 |
19.09.24 18:10:47 | - | 41,578 |
19.09.24 18:10:45 | - | 41,567 |
19.09.24 18:10:33 | - | 41,566 |
19.09.24 18:09:33 | - | 41,577 |
19.09.24 18:06:34 | - | 41,587 |
19.09.24 18:04:39 | - | 41,576 |
19.09.24 18:04:26 | - | 41,565 |
19.09.24 18:03:58 | - | 41,576 |