WisdomTree New Economy Real Estate UCITS ETF - USD
WKN A3C6JU | ISIN IE000X9TLGN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:01:00 | 0 | 18,364 |
23.05.25 10:31:01 | 0 | 18,392 |
23.05.25 09:31:01 | 0 | 18,364 |
23.05.25 09:15:30 | 0 | 18,364 |
23.05.25 08:45:53 | 0 | 18,326 |
23.05.25 08:30:50 | 0 | 18,326 |
23.05.25 08:16:00 | 0 | 18,314 |
23.05.25 08:01:45 | 0 | 18,340 |
22.05.25 21:56:49 | 0 | 18,352 |
22.05.25 21:45:34 | 0 | 18,386 |
22.05.25 21:30:42 | 0 | 18,430 |
22.05.25 21:15:25 | 0 | 18,406 |
22.05.25 21:00:42 | 0 | 18,410 |
22.05.25 20:45:44 | 0 | 18,420 |
22.05.25 20:30:47 | 0 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:25 | 0 | 18,408 |
22.05.25 20:00:42 | 0 | 18,396 |
22.05.25 19:45:43 | 0 | 18,428 |
22.05.25 19:30:47 | 0 | 18,406 |
22.05.25 19:15:20 | 0 | 18,324 |
22.05.25 19:00:45 | 0 | 18,312 |
22.05.25 18:45:46 | 0 | 18,314 |
22.05.25 18:30:44 | 0 | 18,318 |
22.05.25 18:15:30 | 0 | 18,344 |
22.05.25 18:00:44 | 0 | 18,314 |
22.05.25 17:45:35 | 0 | 18,300 |
22.05.25 17:30:43 | 0 | 18,280 |
22.05.25 17:15:31 | 0 | 18,284 |
22.05.25 17:00:48 | 0 | 18,310 |
22.05.25 16:45:31 | 0 | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:44 | 0 | 18,270 |
22.05.25 16:15:33 | 0 | 18,282 |
22.05.25 16:00:40 | 0 | 18,254 |
22.05.25 15:45:31 | 0 | 18,278 |
22.05.25 15:30:36 | 0 | 18,356 |
22.05.25 15:15:28 | 0 | 18,358 |
22.05.25 15:00:46 | 0 | 18,324 |
22.05.25 14:45:32 | 0 | 18,304 |
22.05.25 14:42:11 | 0 | 18,304 |
22.05.25 14:35:42 | 0 | 18,290 |
22.05.25 14:30:44 | 0 | 18,246 |
22.05.25 14:15:28 | 0 | 18,282 |
22.05.25 14:00:47 | 0 | 18,300 |
22.05.25 13:45:41 | 0 | 18,314 |
22.05.25 13:30:45 | 0 | 18,304 |