WisdomTree New Economy Real Estate UCITS ETF - USD
WKN A3C6JU | ISIN IE000X9TLGN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:30:48 | 0 | 18,532 |
27.05.25 18:15:45 | 0 | 18,536 |
27.05.25 18:00:46 | 0 | 18,530 |
27.05.25 17:45:42 | 0 | 18,532 |
27.05.25 17:30:53 | 0 | 18,528 |
27.05.25 17:15:41 | 0 | 18,500 |
27.05.25 17:00:54 | 0 | 18,470 |
27.05.25 16:45:39 | 0 | 18,438 |
27.05.25 16:30:45 | 0 | 18,406 |
27.05.25 16:15:31 | 0 | 18,342 |
27.05.25 16:00:41 | 0 | 18,374 |
27.05.25 15:45:33 | 0 | 18,342 |
27.05.25 15:30:42 | 0 | 18,472 |
27.05.25 15:15:35 | 0 | 18,456 |
27.05.25 15:00:47 | 0 | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:45:31 | 0 | 18,434 |
27.05.25 14:42:04 | 0 | 18,436 |
27.05.25 14:35:41 | 0 | 18,460 |
27.05.25 14:30:40 | 0 | 18,460 |
27.05.25 14:15:33 | 0 | 18,504 |
27.05.25 14:00:50 | 0 | 18,504 |
27.05.25 13:45:48 | 0 | 18,504 |
27.05.25 13:30:40 | 0 | 18,506 |
27.05.25 13:15:22 | 0 | 18,506 |
27.05.25 13:00:40 | 0 | 18,532 |
27.05.25 12:45:22 | 0 | 18,532 |
27.05.25 12:30:38 | 0 | 18,532 |
27.05.25 12:15:51 | 0 | 18,532 |
27.05.25 11:45:35 | 0 | 18,532 |
27.05.25 11:30:41 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:00:59 | 0 | 18,518 |
27.05.25 10:30:50 | 0 | 18,520 |
27.05.25 09:30:57 | 0 | 18,432 |
27.05.25 09:15:52 | 0 | 18,396 |
27.05.25 08:45:52 | 0 | 18,380 |
27.05.25 08:30:39 | 0 | 18,352 |
27.05.25 08:15:54 | 0 | 18,338 |
27.05.25 08:01:30 | 0 | 18,372 |
26.05.25 21:56:53 | 0 | 18,414 |
26.05.25 21:45:28 | 0 | 18,416 |
26.05.25 21:30:45 | 0 | 18,418 |
26.05.25 21:15:28 | 0 | 18,418 |
26.05.25 21:00:38 | 0 | 18,420 |
26.05.25 20:45:42 | 0 | 18,412 |
26.05.25 20:30:53 | 0 | 18,412 |