WisdomTree New Economy Real Estate UCITS ETF - USD
WKN A3C6JU | ISIN IE000X9TLGN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:00:42 | 0 | 18,450 |
30.05.25 12:45:25 | 0 | 18,450 |
30.05.25 12:30:44 | 0 | 18,428 |
30.05.25 12:16:07 | 0 | 18,424 |
30.05.25 11:45:35 | 0 | 18,422 |
30.05.25 11:30:47 | 0 | 18,422 |
30.05.25 11:01:02 | 0 | 18,432 |
30.05.25 10:30:59 | 0 | 18,412 |
30.05.25 09:30:59 | 0 | 18,444 |
30.05.25 09:16:04 | 0 | 18,416 |
30.05.25 08:45:51 | 0 | 18,394 |
30.05.25 08:30:53 | 0 | 18,404 |
30.05.25 08:16:02 | 0 | 18,424 |
30.05.25 08:01:36 | 0 | 18,404 |
29.05.25 21:57:06 | 0 | 18,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:12 | 0 | 18,386 |
29.05.25 21:30:09 | 0 | 18,380 |
29.05.25 21:15:06 | 0 | 18,374 |
29.05.25 21:00:11 | 0 | 18,372 |
29.05.25 20:45:08 | 0 | 18,376 |
29.05.25 20:30:09 | 0 | 18,368 |
29.05.25 20:15:05 | 0 | 18,376 |
29.05.25 20:00:12 | 0 | 18,372 |
29.05.25 19:45:09 | 0 | 18,372 |
29.05.25 19:30:18 | 0 | 18,378 |
29.05.25 19:15:09 | 0 | 18,384 |
29.05.25 19:00:16 | 0 | 18,382 |
29.05.25 18:45:10 | 0 | 18,380 |
29.05.25 18:30:14 | 0 | 18,370 |
29.05.25 18:15:12 | 0 | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:18 | 0 | 18,348 |
29.05.25 17:45:13 | 0 | 18,376 |
29.05.25 17:30:13 | 0 | 18,408 |
29.05.25 17:15:11 | 0 | 18,436 |
29.05.25 17:00:16 | 0 | 18,442 |
29.05.25 16:45:12 | 0 | 18,426 |
29.05.25 16:30:14 | 0 | 18,446 |
29.05.25 16:15:07 | 0 | 18,502 |
29.05.25 16:00:14 | 0 | 18,494 |
29.05.25 15:45:09 | 0 | 18,464 |
29.05.25 15:30:13 | 0 | 18,408 |
29.05.25 15:15:12 | 0 | 18,402 |
29.05.25 15:00:14 | 0 | 18,412 |
29.05.25 14:45:11 | 0 | 18,444 |
29.05.25 14:41:39 | 0 | 18,472 |