Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:18 | 0 | 41,015 |
11.09.24 16:42:03 | 2 | 40,940 |
11.09.24 13:12:10 | 0 | 41,225 |
11.09.24 09:04:04 | 0 | 41,180 |
10.09.24 17:36:13 | 0 | 41,130 |
10.09.24 13:12:19 | 0 | 41,195 |
10.09.24 09:04:06 | 0 | 41,075 |
09.09.24 17:36:26 | 0 | 41,500 |
09.09.24 13:12:13 | 0 | 41,370 |
09.09.24 09:04:12 | 0 | 41,285 |
06.09.24 17:36:16 | 0 | 40,495 |
06.09.24 13:12:21 | 0 | 40,930 |
06.09.24 09:04:25 | 0 | 41,235 |
05.09.24 17:36:00 | 0 | 41,785 |
05.09.24 13:12:08 | 0 | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:05 | 0 | 41,650 |
04.09.24 17:36:25 | 0 | 41,785 |
04.09.24 17:07:05 | 7 | 41,970 |
04.09.24 13:12:00 | 0 | 41,630 |
04.09.24 09:04:16 | 0 | 41,585 |
03.09.24 17:36:11 | 0 | 42,575 |
03.09.24 13:12:07 | 0 | 42,770 |
03.09.24 09:04:12 | 0 | 43,060 |
02.09.24 17:36:02 | 0 | 42,610 |
02.09.24 13:12:15 | 0 | 42,565 |
02.09.24 09:04:12 | 0 | 42,705 |
Keine Daten verfügbar