WisdomTree New Economy Real Est.UE Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:07:50 | - | 19,83 |
20.12.24 16:07:45 | - | 19,85 |
20.12.24 16:07:29 | - | 19,85 |
20.12.24 16:07:22 | - | 19,86 |
20.12.24 16:07:03 | - | 19,86 |
20.12.24 16:06:58 | - | 19,86 |
20.12.24 16:05:46 | - | 19,85 |
20.12.24 16:05:41 | - | 19,86 |
20.12.24 16:05:03 | - | 19,86 |
20.12.24 16:04:58 | - | 19,86 |
20.12.24 16:03:52 | - | 19,85 |
20.12.24 16:03:44 | - | 19,86 |
20.12.24 16:02:51 | - | 19,86 |
20.12.24 16:02:41 | - | 19,88 |
20.12.24 16:02:24 | - | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:15 | - | 19,89 |
20.12.24 16:01:30 | - | 19,89 |
20.12.24 16:01:21 | - | 19,89 |
20.12.24 16:00:59 | - | 19,88 |
20.12.24 16:00:47 | - | 19,90 |
20.12.24 16:00:34 | - | 19,90 |
20.12.24 16:00:32 | - | 19,90 |
20.12.24 16:00:07 | - | 19,65 |
20.12.24 16:00:05 | - | 19,65 |
20.12.24 16:00:01 | - | 19,65 |
20.12.24 16:00:00 | - | 19,65 |
20.12.24 15:59:07 | - | 19,64 |
20.12.24 15:56:20 | - | 19,89 |
20.12.24 15:56:17 | - | 19,91 |
20.12.24 15:55:41 | - | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:54:20 | - | 19,73 |
20.12.24 15:51:20 | - | 19,73 |
20.12.24 15:51:18 | - | 19,73 |
20.12.24 15:51:09 | - | 19,72 |
20.12.24 15:51:09 | - | 19,72 |
20.12.24 15:48:27 | - | 19,65 |
20.12.24 15:45:27 | - | 19,65 |
20.12.24 15:42:27 | - | 19,65 |
20.12.24 15:39:51 | - | 19,65 |
20.12.24 15:38:46 | - | 19,89 |
20.12.24 15:38:19 | - | 19,91 |
20.12.24 15:38:18 | - | 19,91 |
20.12.24 15:37:51 | - | 19,91 |
20.12.24 15:37:50 | - | 19,91 |
20.12.24 15:37:49 | - | 19,91 |