WisdomTree New Economy Real Est.UE Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:56 | - | 20,07 |
20.12.24 17:35:36 | - | 20,06 |
20.12.24 17:35:17 | - | 20,06 |
20.12.24 17:34:45 | - | 20,06 |
20.12.24 17:34:42 | - | 20,06 |
20.12.24 17:34:39 | - | 20,05 |
20.12.24 17:33:35 | - | 20,06 |
20.12.24 17:33:15 | - | 20,06 |
20.12.24 17:33:09 | - | 20,06 |
20.12.24 17:33:01 | - | 20,07 |
20.12.24 17:31:20 | - | 20,04 |
20.12.24 17:31:18 | - | 20,03 |
20.12.24 17:31:01 | - | 20,04 |
20.12.24 17:29:17 | - | 20,10 |
20.12.24 17:26:17 | - | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:17 | - | 20,10 |
20.12.24 17:20:16 | - | 20,10 |
20.12.24 17:20:12 | - | 20,11 |
20.12.24 17:19:00 | - | 20,11 |
20.12.24 17:18:55 | - | 20,11 |
20.12.24 17:17:02 | - | 20,10 |
20.12.24 17:16:58 | - | 20,10 |
20.12.24 17:16:34 | - | 20,08 |
20.12.24 17:13:34 | - | 20,08 |
20.12.24 17:13:29 | - | 20,08 |
20.12.24 17:12:43 | - | 20,06 |
20.12.24 17:09:43 | - | 20,06 |
20.12.24 17:09:40 | - | 20,08 |
20.12.24 17:07:08 | - | 20,08 |
20.12.24 17:07:04 | - | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:29 | - | 20,10 |
20.12.24 17:06:26 | - | 20,10 |
20.12.24 17:03:35 | - | 20,08 |
20.12.24 17:03:31 | - | 20,08 |
20.12.24 17:02:22 | - | 20,06 |
20.12.24 17:02:17 | - | 20,06 |
20.12.24 17:01:05 | - | 20,04 |
20.12.24 17:00:59 | - | 20,04 |
20.12.24 17:00:11 | - | 20,03 |
20.12.24 17:00:08 | - | 20,04 |
20.12.24 16:58:52 | - | 20,04 |
20.12.24 16:55:52 | - | 20,04 |
20.12.24 16:55:47 | - | 20,06 |
20.12.24 16:53:21 | - | 20,06 |
20.12.24 16:10:02 | - | 19,83 |