WisdomTree New Economy Real Estate UCITS ETF - USD Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:35 | 0 | 24,345 |
| 13:00:39 | 0 | 24,300 |
| 12:45:23 | 0 | 24,315 |
| 12:44:20 | 0 | 24,315 |
| 12:30:33 | 0 | 24,325 |
| 12:15:31 | 0 | 24,325 |
| 12:00:38 | 0 | 24,325 |
| 11:45:35 | 0 | 24,325 |
| 11:30:34 | 0 | 24,330 |
| 11:15:25 | 0 | 24,305 |
| 11:00:39 | 0 | 24,280 |
| 10:45:21 | 0 | 24,260 |
| 10:30:45 | 0 | 24,265 |
| 10:15:24 | 0 | 24,335 |
| 10:00:36 | 0 | 24,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:21 | 0 | 24,310 |
| 09:30:45 | 0 | 24,340 |
| 09:15:46 | 0 | 24,370 |
| 08:45:43 | 0 | 24,355 |
| 08:30:30 | 0 | 24,335 |
| 08:15:38 | 0 | 24,335 |
| 08:00:29 | 0 | 24,365 |
| 07:45:20 | 0 | 24,455 |
| 07:32:17 | 0 | 24,225 |
| 25.03.26 21:55:23 | 0 | 24,550 |
| 25.03.26 21:45:21 | 0 | 24,550 |
| 25.03.26 21:30:34 | 0 | 24,550 |
| 25.03.26 21:15:33 | 0 | 24,550 |
| 25.03.26 21:00:49 | 0 | 24,550 |
| 25.03.26 20:45:46 | 0 | 24,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:30:42 | 0 | 24,560 |
| 25.03.26 20:15:23 | 0 | 24,530 |
| 25.03.26 20:00:52 | 0 | 24,530 |
| 25.03.26 19:45:43 | 0 | 24,540 |
| 25.03.26 19:30:43 | 0 | 24,555 |
| 25.03.26 19:15:35 | 0 | 24,580 |
| 25.03.26 19:00:55 | 0 | 24,590 |
| 25.03.26 18:45:42 | 0 | 24,590 |
| 25.03.26 18:30:44 | 0 | 24,590 |
| 25.03.26 18:15:33 | 0 | 24,600 |
| 25.03.26 18:00:49 | 0 | 24,615 |
| 25.03.26 17:45:38 | 0 | 24,615 |
| 25.03.26 17:30:42 | 0 | 24,535 |
| 25.03.26 17:15:36 | 0 | 24,505 |
| 25.03.26 17:00:58 | 0 | 24,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login