WisdomTree New Economy Real Est.UE Dis
WKN A3C6JU | ISIN IE000X9TLGN8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:43:33 | - | 19,062 |
27.01.25 18:43:23 | - | 19,064 |
27.01.25 18:43:13 | - | 19,060 |
27.01.25 18:42:51 | - | 19,064 |
27.01.25 18:42:43 | - | 19,062 |
27.01.25 18:42:01 | - | 19,064 |
27.01.25 18:41:17 | - | 19,062 |
27.01.25 18:41:13 | - | 19,058 |
27.01.25 18:40:35 | - | 19,062 |
27.01.25 18:40:22 | - | 19,060 |
27.01.25 18:40:15 | - | 19,062 |
27.01.25 18:40:09 | - | 19,066 |
27.01.25 18:39:58 | - | 19,068 |
27.01.25 18:39:49 | - | 19,064 |
27.01.25 18:39:40 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:39:40 | - | 19,068 |
27.01.25 18:39:15 | - | 19,070 |
27.01.25 18:39:05 | - | 19,066 |
27.01.25 18:38:35 | - | 19,068 |
27.01.25 18:38:24 | - | 19,066 |
27.01.25 18:38:11 | - | 19,072 |
27.01.25 18:37:56 | - | 19,076 |
27.01.25 18:37:17 | - | 19,072 |
27.01.25 18:37:05 | - | 19,076 |
27.01.25 18:36:56 | - | 19,078 |
27.01.25 18:36:53 | - | 19,074 |
27.01.25 18:36:23 | - | 19,078 |
27.01.25 18:35:59 | - | 19,076 |
27.01.25 18:35:42 | - | 19,072 |
27.01.25 18:35:08 | - | 19,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:34:48 | - | 19,072 |
27.01.25 18:34:25 | - | 19,068 |
27.01.25 18:34:14 | - | 19,072 |
27.01.25 18:34:03 | - | 19,068 |
27.01.25 18:33:15 | - | 19,072 |
27.01.25 18:33:05 | - | 19,068 |
27.01.25 18:32:42 | - | 19,066 |
27.01.25 18:32:30 | - | 19,068 |
27.01.25 18:32:17 | - | 19,066 |
27.01.25 18:32:13 | - | 19,062 |
27.01.25 18:32:13 | - | 19,062 |
27.01.25 18:31:52 | - | 19,056 |
27.01.25 18:31:43 | - | 19,060 |
27.01.25 18:31:38 | - | 19,058 |
27.01.25 18:31:32 | - | 19,060 |