Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:02:24 | - | 56,59 |
10.01.25 10:02:22 | - | 56,59 |
10.01.25 10:02:20 | - | 56,59 |
10.01.25 10:02:19 | - | 56,59 |
10.01.25 10:01:22 | - | 56,59 |
10.01.25 10:01:22 | - | 56,59 |
10.01.25 10:00:52 | - | 56,59 |
10.01.25 10:00:26 | - | 56,59 |
10.01.25 10:00:07 | - | 56,59 |
10.01.25 10:00:05 | - | 56,59 |
10.01.25 10:00:05 | - | 56,58 |
10.01.25 10:00:03 | - | 56,60 |
10.01.25 09:59:50 | - | 56,61 |
10.01.25 09:58:56 | - | 56,62 |
10.01.25 09:58:37 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:58:37 | - | 56,62 |
10.01.25 09:58:09 | - | 56,62 |
10.01.25 09:58:07 | - | 56,62 |
10.01.25 09:57:33 | - | 56,59 |
10.01.25 09:57:08 | - | 56,59 |
10.01.25 09:56:43 | - | 56,59 |
10.01.25 09:56:37 | - | 56,61 |
10.01.25 09:56:10 | - | 56,61 |
10.01.25 09:55:45 | - | 56,60 |
10.01.25 09:55:40 | - | 56,61 |
10.01.25 09:55:39 | - | 56,61 |
10.01.25 09:54:51 | - | 56,62 |
10.01.25 09:54:27 | - | 56,62 |
10.01.25 09:54:09 | - | 56,61 |
10.01.25 09:53:59 | - | 56,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:52:17 | - | 56,62 |
10.01.25 09:52:02 | - | 56,61 |
10.01.25 09:51:50 | - | 56,61 |
10.01.25 09:51:43 | - | 56,62 |
10.01.25 09:51:29 | - | 56,62 |
10.01.25 09:51:29 | - | 56,62 |
10.01.25 09:50:23 | - | 56,62 |
10.01.25 09:50:17 | - | 56,62 |
10.01.25 09:49:23 | - | 56,62 |
10.01.25 09:49:22 | - | 56,62 |
10.01.25 09:48:52 | - | 56,62 |
10.01.25 09:48:52 | - | 56,62 |
10.01.25 09:48:22 | - | 56,62 |
10.01.25 09:48:21 | - | 56,62 |
10.01.25 09:48:13 | - | 56,62 |