Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:07:13 | - | 56,63 |
10.01.25 09:07:13 | - | 56,63 |
10.01.25 09:07:12 | - | 56,63 |
10.01.25 09:07:10 | - | 56,64 |
10.01.25 09:07:10 | - | 56,64 |
10.01.25 09:07:09 | - | 56,64 |
10.01.25 09:07:09 | - | 56,64 |
10.01.25 09:07:00 | - | 56,64 |
10.01.25 09:06:48 | - | 56,64 |
10.01.25 09:06:27 | - | 56,60 |
10.01.25 09:06:26 | - | 56,60 |
10.01.25 09:06:22 | - | 56,60 |
10.01.25 09:06:20 | - | 56,60 |
10.01.25 09:05:59 | - | 56,61 |
10.01.25 09:05:58 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:05:47 | - | 56,59 |
10.01.25 09:05:47 | - | 56,59 |
10.01.25 09:05:40 | - | 56,59 |
10.01.25 09:05:20 | - | 56,59 |
10.01.25 09:04:43 | - | 56,59 |
10.01.25 09:04:43 | - | 56,59 |
10.01.25 09:04:33 | - | 56,59 |
10.01.25 09:04:32 | - | 56,57 |
10.01.25 09:04:31 | - | 56,56 |
10.01.25 09:04:31 | - | 56,55 |
10.01.25 09:04:28 | - | 56,54 |
10.01.25 09:04:28 | - | 56,53 |
10.01.25 09:04:27 | - | 56,52 |
10.01.25 09:04:26 | - | 56,51 |
10.01.25 09:04:26 | - | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:04:26 | - | 56,47 |
10.01.25 09:04:25 | - | 56,46 |
10.01.25 09:04:21 | - | 56,59 |
10.01.25 09:04:17 | - | 56,60 |
10.01.25 09:03:51 | - | 56,61 |
10.01.25 09:03:39 | - | 56,61 |
10.01.25 09:03:19 | - | 56,61 |
10.01.25 09:03:01 | - | 56,60 |
10.01.25 09:03:00 | - | 56,49 |
10.01.25 09:00:00 | - | 56,49 |
10.01.25 08:59:58 | - | 56,48 |
10.01.25 08:59:08 | - | 56,49 |
10.01.25 08:59:06 | - | 56,48 |
10.01.25 08:58:58 | - | 56,49 |
10.01.25 08:58:52 | - | 56,48 |