Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:09:30 | - | 56,54 |
10.01.25 07:09:14 | - | 56,53 |
10.01.25 07:08:46 | - | 56,54 |
10.01.25 07:08:36 | - | 56,53 |
10.01.25 07:07:59 | - | 56,54 |
10.01.25 07:07:51 | - | 56,54 |
10.01.25 07:07:49 | - | 56,55 |
10.01.25 07:07:47 | - | 56,54 |
10.01.25 07:07:43 | - | 56,55 |
10.01.25 07:07:37 | - | 56,54 |
10.01.25 07:07:17 | - | 56,54 |
10.01.25 07:07:15 | - | 56,54 |
10.01.25 07:07:11 | - | 56,54 |
10.01.25 07:07:07 | - | 56,54 |
10.01.25 07:07:05 | - | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:07:03 | - | 56,54 |
10.01.25 07:06:45 | - | 56,55 |
10.01.25 07:06:39 | - | 56,54 |
10.01.25 07:06:37 | - | 56,55 |
10.01.25 07:06:35 | - | 56,54 |
10.01.25 07:05:27 | - | 56,57 |
10.01.25 07:05:23 | - | 56,58 |
10.01.25 07:04:33 | - | 56,57 |
10.01.25 07:04:25 | - | 56,57 |
10.01.25 07:04:05 | - | 56,56 |
10.01.25 07:04:01 | - | 56,57 |
10.01.25 07:03:59 | - | 56,56 |
10.01.25 07:03:51 | - | 56,57 |
10.01.25 07:03:31 | - | 56,56 |
10.01.25 07:03:23 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:02:25 | - | 56,56 |
10.01.25 07:02:23 | - | 56,55 |
10.01.25 07:02:11 | - | 56,56 |
10.01.25 07:00:18 | - | 56,57 |
10.01.25 07:00:16 | - | 56,58 |
10.01.25 07:00:14 | - | 56,58 |
10.01.25 07:00:10 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |
09.01.25 22:59:49 | - | 56,58 |