Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:53:22 | - | 56,48 |
10.01.25 07:53:14 | - | 56,47 |
10.01.25 07:53:02 | - | 56,48 |
10.01.25 07:53:00 | - | 56,48 |
10.01.25 07:52:54 | - | 56,48 |
10.01.25 07:52:52 | - | 56,48 |
10.01.25 07:52:26 | - | 56,48 |
10.01.25 07:52:24 | - | 56,48 |
10.01.25 07:52:08 | - | 56,48 |
10.01.25 07:52:00 | - | 56,48 |
10.01.25 07:51:58 | - | 56,48 |
10.01.25 07:51:38 | - | 56,48 |
10.01.25 07:51:32 | - | 56,49 |
10.01.25 07:51:24 | - | 56,48 |
10.01.25 07:51:22 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:51:16 | - | 56,48 |
10.01.25 07:51:08 | - | 56,49 |
10.01.25 07:51:06 | - | 56,49 |
10.01.25 07:50:50 | - | 56,50 |
10.01.25 07:50:20 | - | 56,51 |
10.01.25 07:49:17 | - | 56,51 |
10.01.25 07:49:09 | - | 56,52 |
10.01.25 07:49:05 | - | 56,53 |
10.01.25 07:48:59 | - | 56,52 |
10.01.25 07:48:43 | - | 56,53 |
10.01.25 07:47:59 | - | 56,52 |
10.01.25 07:47:15 | - | 56,52 |
10.01.25 07:47:05 | - | 56,52 |
10.01.25 07:46:57 | - | 56,52 |
10.01.25 07:46:07 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:45:55 | - | 56,52 |
10.01.25 07:45:29 | - | 56,51 |
10.01.25 07:44:51 | - | 56,51 |
10.01.25 07:44:02 | - | 56,50 |
10.01.25 07:42:06 | - | 56,51 |
10.01.25 07:41:36 | - | 56,50 |
10.01.25 07:41:08 | - | 56,51 |
10.01.25 07:40:50 | - | 56,50 |
10.01.25 07:40:48 | - | 56,50 |
10.01.25 07:40:16 | - | 56,50 |
10.01.25 07:40:06 | - | 56,51 |
10.01.25 07:40:04 | - | 56,51 |
10.01.25 07:39:46 | - | 56,51 |
10.01.25 07:39:08 | - | 56,51 |
10.01.25 07:38:42 | - | 56,52 |