SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:21:04 | - | 74,84 |
31.01.25 19:21:02 | - | 74,84 |
31.01.25 19:21:00 | - | 74,83 |
31.01.25 19:20:58 | - | 74,83 |
31.01.25 19:20:56 | - | 74,82 |
31.01.25 19:20:54 | - | 74,83 |
31.01.25 19:20:52 | - | 74,82 |
31.01.25 19:20:49 | - | 74,81 |
31.01.25 19:20:48 | - | 74,82 |
31.01.25 19:20:41 | - | 74,81 |
31.01.25 19:20:39 | - | 74,81 |
31.01.25 19:20:36 | - | 74,80 |
31.01.25 19:20:34 | - | 74,81 |
31.01.25 19:20:32 | - | 74,79 |
31.01.25 19:20:31 | - | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:20:28 | - | 74,81 |
31.01.25 19:20:25 | - | 74,80 |
31.01.25 19:20:24 | - | 74,83 |
31.01.25 19:20:19 | - | 74,82 |
31.01.25 19:20:17 | - | 74,83 |
31.01.25 19:20:15 | - | 74,85 |
31.01.25 19:20:12 | - | 74,85 |
31.01.25 19:20:10 | - | 74,87 |
31.01.25 19:20:08 | - | 74,88 |
31.01.25 19:20:05 | - | 74,86 |
31.01.25 19:20:02 | - | 74,83 |
31.01.25 19:20:00 | - | 74,83 |
31.01.25 19:19:58 | - | 74,84 |
31.01.25 19:19:56 | - | 74,83 |
31.01.25 19:19:54 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:19:52 | - | 74,85 |
31.01.25 19:19:46 | - | 74,84 |
31.01.25 19:19:44 | - | 74,85 |
31.01.25 19:19:42 | - | 74,84 |
31.01.25 19:19:39 | - | 74,82 |
31.01.25 19:19:36 | - | 74,81 |
31.01.25 19:19:31 | - | 74,82 |
31.01.25 19:19:28 | - | 74,82 |
31.01.25 19:19:20 | - | 74,83 |
31.01.25 19:19:16 | - | 74,83 |
31.01.25 19:19:14 | - | 74,84 |
31.01.25 19:19:12 | - | 74,83 |
31.01.25 19:19:10 | - | 74,84 |
31.01.25 19:19:06 | - | 74,83 |
31.01.25 19:19:04 | - | 74,84 |