SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:57 | - | 74,60 |
20:07:55 | - | 74,60 |
20:07:43 | - | 74,61 |
20:07:36 | - | 74,62 |
20:07:34 | - | 74,62 |
20:07:31 | - | 74,62 |
20:07:28 | - | 74,63 |
20:07:22 | - | 74,62 |
20:07:18 | - | 74,63 |
20:07:16 | - | 74,62 |
20:07:14 | - | 74,62 |
20:07:12 | - | 74,63 |
20:07:10 | - | 74,63 |
20:07:08 | - | 74,65 |
20:07:06 | - | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:04 | - | 74,64 |
20:07:02 | - | 74,65 |
20:06:50 | - | 74,65 |
20:06:44 | - | 74,64 |
20:06:37 | - | 74,65 |
20:06:35 | - | 74,65 |
20:06:33 | - | 74,65 |
20:06:31 | - | 74,65 |
20:06:30 | - | 74,64 |
20:06:27 | - | 74,65 |
20:06:23 | - | 74,65 |
20:06:21 | - | 74,66 |
20:06:17 | - | 74,67 |
20:06:15 | - | 74,67 |
20:06:13 | - | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:11 | - | 74,69 |
20:06:09 | - | 74,70 |
20:06:07 | - | 74,71 |
20:06:05 | - | 74,70 |
20:06:03 | - | 74,71 |
20:05:59 | - | 74,71 |
20:05:57 | - | 74,72 |
20:05:55 | - | 74,72 |
20:05:51 | - | 74,71 |
20:05:43 | - | 74,71 |
20:05:35 | - | 74,72 |
20:05:33 | - | 74,71 |
20:05:25 | - | 74,71 |
20:05:23 | - | 74,71 |
20:05:21 | - | 74,72 |