SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:01:20 | - | 74,48 |
05.02.25 21:01:08 | - | 74,47 |
05.02.25 21:00:33 | - | 74,46 |
05.02.25 20:58:59 | - | 74,45 |
05.02.25 20:58:09 | - | 74,46 |
05.02.25 20:57:47 | - | 74,45 |
05.02.25 20:57:35 | - | 74,46 |
05.02.25 20:57:27 | - | 74,47 |
05.02.25 20:56:04 | - | 74,46 |
05.02.25 20:55:52 | - | 74,47 |
05.02.25 20:55:46 | - | 74,46 |
05.02.25 20:55:40 | - | 74,45 |
05.02.25 20:55:32 | - | 74,46 |
05.02.25 20:55:26 | - | 74,45 |
05.02.25 20:55:22 | - | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:54:26 | - | 74,45 |
05.02.25 20:54:16 | - | 74,46 |
05.02.25 20:53:26 | - | 74,45 |
05.02.25 20:52:57 | - | 74,46 |
05.02.25 20:52:55 | - | 74,45 |
05.02.25 20:52:49 | - | 74,46 |
05.02.25 20:52:37 | - | 74,47 |
05.02.25 20:52:33 | - | 74,46 |
05.02.25 20:52:30 | - | 74,47 |
05.02.25 20:52:25 | - | 74,46 |
05.02.25 20:51:35 | - | 74,47 |
05.02.25 20:51:19 | - | 74,48 |
05.02.25 20:51:17 | - | 74,47 |
05.02.25 20:51:09 | - | 74,48 |
05.02.25 20:51:07 | - | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:50:59 | - | 74,48 |
05.02.25 20:50:45 | - | 74,47 |
05.02.25 20:49:25 | - | 74,46 |
05.02.25 20:48:57 | - | 74,45 |
05.02.25 20:48:51 | - | 74,46 |
05.02.25 20:48:20 | - | 74,47 |
05.02.25 20:48:14 | - | 74,46 |
05.02.25 20:48:10 | - | 74,47 |
05.02.25 20:48:02 | - | 74,46 |
05.02.25 20:47:56 | - | 74,47 |
05.02.25 20:47:30 | - | 74,46 |
05.02.25 20:47:02 | - | 74,47 |
05.02.25 20:46:52 | - | 74,46 |
05.02.25 20:46:30 | - | 74,47 |
05.02.25 20:46:28 | - | 74,46 |