SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:16:42 | - | 74,64 |
05.02.25 21:16:34 | - | 74,63 |
05.02.25 21:16:32 | - | 74,62 |
05.02.25 21:16:03 | - | 74,63 |
05.02.25 21:15:49 | - | 74,62 |
05.02.25 21:14:35 | - | 74,55 |
05.02.25 21:14:33 | - | 74,54 |
05.02.25 21:14:31 | - | 74,55 |
05.02.25 21:14:17 | - | 74,54 |
05.02.25 21:14:15 | - | 74,55 |
05.02.25 21:14:02 | - | 74,54 |
05.02.25 21:13:26 | - | 74,55 |
05.02.25 21:13:25 | - | 74,54 |
05.02.25 21:13:20 | - | 74,53 |
05.02.25 21:13:18 | - | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:11:42 | - | 74,53 |
05.02.25 21:11:30 | - | 74,54 |
05.02.25 21:11:28 | - | 74,53 |
05.02.25 21:10:58 | - | 74,52 |
05.02.25 21:10:54 | - | 74,53 |
05.02.25 21:10:32 | - | 74,52 |
05.02.25 21:08:57 | - | 74,51 |
05.02.25 21:08:45 | - | 74,50 |
05.02.25 21:08:15 | - | 74,51 |
05.02.25 21:08:11 | - | 74,50 |
05.02.25 21:07:51 | - | 74,51 |
05.02.25 21:07:31 | - | 74,50 |
05.02.25 21:06:59 | - | 74,49 |
05.02.25 21:06:53 | - | 74,50 |
05.02.25 21:06:43 | - | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 21:06:37 | - | 74,50 |
05.02.25 21:06:28 | - | 74,51 |
05.02.25 21:06:14 | - | 74,50 |
05.02.25 21:06:04 | - | 74,51 |
05.02.25 21:06:02 | - | 74,50 |
05.02.25 21:05:52 | - | 74,51 |
05.02.25 21:05:48 | - | 74,50 |
05.02.25 21:05:46 | - | 74,51 |
05.02.25 21:05:44 | - | 74,50 |
05.02.25 21:05:30 | - | 74,51 |
05.02.25 21:04:23 | - | 74,50 |
05.02.25 21:04:13 | - | 74,51 |
05.02.25 21:04:03 | - | 74,50 |
05.02.25 21:03:29 | - | 74,51 |
05.02.25 21:03:25 | - | 74,50 |