SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:45:27 | - | 74,82 |
30.01.25 21:45:26 | - | 74,81 |
30.01.25 21:45:24 | - | 74,82 |
30.01.25 21:45:21 | - | 74,80 |
30.01.25 21:45:17 | - | 74,81 |
30.01.25 21:45:14 | - | 74,80 |
30.01.25 21:45:11 | - | 74,79 |
30.01.25 21:45:09 | - | 74,78 |
30.01.25 21:45:07 | - | 74,79 |
30.01.25 21:45:05 | - | 74,80 |
30.01.25 21:45:03 | - | 74,79 |
30.01.25 21:45:01 | - | 74,81 |
30.01.25 21:44:55 | - | 74,80 |
30.01.25 21:44:53 | - | 74,79 |
30.01.25 21:44:43 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:44:41 | - | 74,81 |
30.01.25 21:44:39 | - | 74,80 |
30.01.25 21:44:32 | - | 74,80 |
30.01.25 21:44:31 | - | 74,81 |
30.01.25 21:44:26 | - | 74,82 |
30.01.25 21:44:24 | - | 74,81 |
30.01.25 21:44:22 | - | 74,82 |
30.01.25 21:44:20 | - | 74,84 |
30.01.25 21:44:18 | - | 74,85 |
30.01.25 21:44:12 | - | 74,84 |
30.01.25 21:44:07 | - | 74,85 |
30.01.25 21:44:05 | - | 74,86 |
30.01.25 21:44:03 | - | 74,86 |
30.01.25 21:44:01 | - | 74,86 |
30.01.25 21:43:59 | - | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:43:49 | - | 74,87 |
30.01.25 21:43:47 | - | 74,88 |
30.01.25 21:43:44 | - | 74,87 |
30.01.25 21:43:42 | - | 74,86 |
30.01.25 21:43:40 | - | 74,87 |
30.01.25 21:43:38 | - | 74,87 |
30.01.25 21:43:36 | - | 74,87 |
30.01.25 21:43:34 | - | 74,88 |
30.01.25 21:43:32 | - | 74,87 |
30.01.25 21:43:26 | - | 74,88 |
30.01.25 21:43:24 | - | 74,87 |
30.01.25 21:43:22 | - | 74,88 |
30.01.25 21:43:20 | - | 74,88 |
30.01.25 21:43:16 | - | 74,88 |
30.01.25 21:43:12 | - | 74,87 |