SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:55:13 | - | 74,57 |
31.01.25 21:55:11 | - | 74,58 |
31.01.25 21:55:05 | - | 74,57 |
31.01.25 21:54:49 | - | 74,58 |
31.01.25 21:54:43 | - | 74,57 |
31.01.25 21:54:41 | - | 74,57 |
31.01.25 21:54:39 | - | 74,57 |
31.01.25 21:54:37 | - | 74,57 |
31.01.25 21:54:35 | - | 74,58 |
31.01.25 21:54:33 | - | 74,59 |
31.01.25 21:54:29 | - | 74,58 |
31.01.25 21:54:27 | - | 74,58 |
31.01.25 21:54:21 | - | 74,58 |
31.01.25 21:54:19 | - | 74,59 |
31.01.25 21:54:17 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:54:13 | - | 74,60 |
31.01.25 21:54:11 | - | 74,59 |
31.01.25 21:53:53 | - | 74,59 |
31.01.25 21:53:51 | - | 74,59 |
31.01.25 21:53:50 | - | 74,58 |
31.01.25 21:53:43 | - | 74,59 |
31.01.25 21:53:42 | - | 74,58 |
31.01.25 21:53:40 | - | 74,58 |
31.01.25 21:53:35 | - | 74,57 |
31.01.25 21:53:33 | - | 74,58 |
31.01.25 21:53:32 | - | 74,56 |
31.01.25 21:53:30 | - | 74,56 |
31.01.25 21:53:25 | - | 74,57 |
31.01.25 21:53:24 | - | 74,58 |
31.01.25 21:53:22 | - | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:53:20 | - | 74,57 |
31.01.25 21:53:17 | - | 74,59 |
31.01.25 21:53:15 | - | 74,59 |
31.01.25 21:53:11 | - | 74,59 |
31.01.25 21:53:09 | - | 74,60 |
31.01.25 21:53:07 | - | 74,59 |
31.01.25 21:53:03 | - | 74,58 |
31.01.25 21:53:01 | - | 74,59 |
31.01.25 21:52:59 | - | 74,58 |
31.01.25 21:52:57 | - | 74,58 |
31.01.25 21:52:55 | - | 74,58 |
31.01.25 21:52:53 | - | 74,57 |
31.01.25 21:52:49 | - | 74,58 |
31.01.25 21:52:47 | - | 74,57 |
31.01.25 21:52:45 | - | 74,57 |