SPDR MSCI World Financials UCITS ETF
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:13:29 | - | 72,46 |
15.05.25 10:13:19 | - | 72,52 |
15.05.25 10:13:09 | - | 72,46 |
15.05.25 10:12:58 | - | 72,52 |
15.05.25 10:12:48 | - | 72,46 |
15.05.25 10:12:38 | - | 72,52 |
15.05.25 10:12:28 | - | 72,46 |
15.05.25 10:12:18 | - | 72,52 |
15.05.25 10:12:08 | - | 72,46 |
15.05.25 10:11:38 | - | 72,52 |
15.05.25 10:11:36 | - | 72,48 |
15.05.25 10:11:28 | - | 72,46 |
15.05.25 10:11:18 | - | 72,52 |
15.05.25 10:11:08 | - | 72,46 |
15.05.25 10:10:58 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:10:56 | - | 72,50 |
15.05.25 10:10:46 | - | 72,46 |
15.05.25 10:10:20 | - | 72,51 |
15.05.25 10:10:14 | - | 72,48 |
15.05.25 10:10:08 | - | 72,48 |
15.05.25 10:09:58 | - | 72,44 |
15.05.25 10:09:48 | - | 72,50 |
15.05.25 10:09:36 | - | 72,44 |
15.05.25 10:09:28 | - | 72,50 |
15.05.25 10:09:16 | - | 72,44 |
15.05.25 10:09:08 | - | 72,50 |
15.05.25 10:08:58 | - | 72,44 |
15.05.25 10:08:48 | - | 72,50 |
15.05.25 10:08:44 | - | 72,51 |
15.05.25 10:08:28 | - | 72,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:08:26 | - | 72,45 |
15.05.25 10:08:16 | - | 72,43 |
15.05.25 10:08:08 | - | 72,49 |
15.05.25 10:08:06 | - | 72,47 |
15.05.25 10:07:56 | - | 72,43 |
15.05.25 10:07:45 | - | 72,49 |
15.05.25 10:07:35 | - | 72,44 |
15.05.25 10:07:30 | - | 72,50 |
15.05.25 10:07:19 | - | 72,50 |
15.05.25 10:07:09 | - | 72,49 |
15.05.25 10:06:59 | - | 72,43 |
15.05.25 10:06:47 | - | 72,49 |
15.05.25 10:06:39 | - | 72,43 |
15.05.25 10:06:07 | - | 72,49 |
15.05.25 10:06:03 | - | 72,50 |