L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:19 | - | 12,28 |
25.09.24 16:30:19 | - | 12,28 |
25.09.24 16:30:18 | - | 12,27 |
25.09.24 16:30:18 | - | 12,27 |
25.09.24 16:30:18 | - | 12,26 |
25.09.24 16:30:17 | - | 12,26 |
25.09.24 16:30:17 | - | 12,14 |
25.09.24 16:30:17 | - | 12,13 |
25.09.24 16:30:16 | - | 12,11 |
25.09.24 16:30:16 | - | 12,10 |
25.09.24 16:30:16 | - | 12,01 |
25.09.24 16:30:15 | - | 12,00 |
25.09.24 16:30:15 | - | 12,00 |
25.09.24 16:30:14 | - | 11,99 |
25.09.24 16:30:14 | - | 11,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:13 | - | 11,99 |
25.09.24 16:30:12 | - | 11,98 |
25.09.24 16:30:11 | - | 11,98 |
25.09.24 16:30:10 | - | 11,98 |
25.09.24 16:30:10 | - | 11,98 |
25.09.24 16:30:09 | - | 11,97 |
25.09.24 16:30:08 | - | 11,97 |
25.09.24 16:30:08 | - | 11,97 |
25.09.24 16:30:07 | - | 11,96 |
25.09.24 16:30:06 | - | 11,96 |
25.09.24 16:30:06 | - | 11,95 |
25.09.24 16:30:05 | - | 11,95 |
25.09.24 16:30:05 | - | 11,95 |
25.09.24 16:30:04 | - | 11,94 |
25.09.24 16:30:03 | - | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:03 | - | 11,93 |
25.09.24 16:30:02 | - | 11,93 |
25.09.24 16:30:02 | - | 11,93 |
25.09.24 16:30:02 | - | 11,94 |
25.09.24 16:29:59 | - | 11,94 |
25.09.24 16:29:57 | - | 11,94 |
25.09.24 16:29:57 | - | 11,92 |
25.09.24 16:29:56 | - | 11,92 |
25.09.24 16:29:55 | - | 11,94 |
25.09.24 16:29:55 | - | 12,27 |
25.09.24 16:29:51 | - | 12,27 |
25.09.24 16:29:49 | - | 12,27 |
25.09.24 16:29:33 | - | 12,27 |
25.09.24 16:29:33 | - | 12,27 |
25.09.24 16:29:31 | - | 12,27 |