Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:20 | - | 4,139 |
04.10.24 16:24:31 | - | 4,138 |
04.10.24 16:23:32 | - | 4,138 |
04.10.24 16:21:31 | - | 4,141 |
04.10.24 16:20:41 | - | 4,141 |
04.10.24 16:20:41 | - | 4,141 |
04.10.24 16:19:57 | - | 4,143 |
04.10.24 16:19:57 | - | 4,143 |
04.10.24 16:18:23 | - | 4,142 |
04.10.24 16:14:00 | - | 4,139 |
04.10.24 16:12:04 | - | 4,138 |
04.10.24 16:11:09 | - | 4,138 |
04.10.24 16:09:47 | - | 4,141 |
04.10.24 16:08:39 | - | 4,144 |
04.10.24 16:07:35 | - | 4,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:46 | - | 4,145 |
04.10.24 16:05:36 | - | 4,144 |
04.10.24 16:04:29 | - | 4,142 |
04.10.24 16:03:47 | - | 4,142 |
04.10.24 16:03:47 | - | 4,142 |
04.10.24 16:03:47 | - | 4,142 |
04.10.24 16:03:47 | - | 4,142 |
04.10.24 16:03:47 | - | 4,142 |
04.10.24 16:03:47 | - | 4,142 |
04.10.24 16:02:49 | - | 4,142 |
04.10.24 16:01:48 | - | 4,140 |
04.10.24 16:01:48 | - | 4,140 |
04.10.24 16:01:48 | - | 4,140 |
04.10.24 16:00:18 | - | 4,141 |
04.10.24 15:59:10 | - | 4,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:03 | - | 4,143 |
04.10.24 15:57:00 | - | 4,142 |
04.10.24 15:55:51 | - | 4,144 |
04.10.24 15:55:07 | - | 4,143 |
04.10.24 15:53:46 | - | 4,145 |
04.10.24 15:52:48 | - | 4,146 |
04.10.24 15:52:07 | - | 4,145 |
04.10.24 15:50:43 | - | 4,145 |
04.10.24 15:50:06 | - | 4,145 |
04.10.24 15:49:06 | - | 4,146 |
04.10.24 15:48:07 | - | 4,146 |
04.10.24 15:47:13 | - | 4,145 |
04.10.24 15:47:13 | - | 4,145 |
04.10.24 15:46:14 | - | 4,143 |
04.10.24 15:46:14 | - | 4,143 |