Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:27 | - | 4,924 |
27.09.24 15:42:43 | - | 4,926 |
27.09.24 15:37:28 | - | 4,924 |
27.09.24 15:34:32 | - | 4,928 |
27.09.24 15:31:01 | - | 4,921 |
27.09.24 15:29:51 | - | 4,918 |
27.09.24 15:29:21 | - | 4,918 |
27.09.24 15:29:17 | - | 4,921 |
27.09.24 15:29:03 | - | 4,918 |
27.09.24 15:28:04 | - | 4,928 |
27.09.24 15:27:34 | - | 4,928 |
27.09.24 15:21:11 | - | 4,928 |
27.09.24 15:11:35 | - | 4,929 |
27.09.24 15:05:39 | - | 4,929 |
27.09.24 15:05:09 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:14 | - | 4,928 |
27.09.24 14:58:30 | - | 4,928 |
27.09.24 14:57:55 | - | 4,928 |
27.09.24 14:57:00 | - | 4,931 |
27.09.24 14:56:25 | - | 4,931 |
27.09.24 14:56:04 | - | 4,931 |
27.09.24 14:55:28 | - | 4,931 |
27.09.24 14:53:14 | - | 4,931 |
27.09.24 14:52:38 | - | 4,934 |
27.09.24 14:43:47 | - | 4,934 |
27.09.24 14:42:34 | - | 4,937 |
27.09.24 14:41:00 | - | 4,937 |
27.09.24 14:39:22 | - | 4,937 |
27.09.24 14:38:51 | - | 4,936 |
27.09.24 14:34:15 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:41 | - | 4,934 |
27.09.24 14:32:01 | - | 4,934 |
27.09.24 14:29:03 | - | 4,921 |
27.09.24 14:28:25 | - | 4,934 |
27.09.24 14:27:31 | - | 4,934 |
27.09.24 14:06:33 | - | 4,934 |
27.09.24 14:06:03 | - | 4,934 |
27.09.24 14:01:40 | - | 4,931 |
27.09.24 14:00:04 | - | 4,931 |
27.09.24 13:59:13 | - | 4,931 |
27.09.24 13:58:12 | - | 4,933 |
27.09.24 13:57:34 | - | 4,931 |
27.09.24 13:57:04 | - | 4,931 |
27.09.24 13:21:19 | - | 4,928 |
27.09.24 13:21:07 | - | 4,928 |