Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | - | 4,933 |
27.09.24 16:21:50 | - | 4,933 |
27.09.24 16:21:33 | - | 4,933 |
27.09.24 16:14:57 | - | 4,930 |
27.09.24 16:14:27 | - | 4,930 |
27.09.24 16:12:54 | - | 4,928 |
27.09.24 16:11:49 | - | 4,930 |
27.09.24 16:09:24 | - | 4,928 |
27.09.24 16:08:31 | - | 4,928 |
27.09.24 16:07:29 | - | 4,928 |
27.09.24 16:05:05 | - | 4,927 |
27.09.24 16:04:24 | - | 4,929 |
27.09.24 16:03:06 | - | 4,927 |
27.09.24 16:01:13 | - | 4,927 |
27.09.24 15:59:07 | - | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:59 | - | 4,924 |
27.09.24 15:53:11 | - | 4,924 |
27.09.24 15:52:37 | - | 4,924 |
27.09.24 15:51:48 | - | 4,924 |
27.09.24 15:50:35 | - | 4,921 |
27.09.24 15:47:16 | - | 4,924 |
27.09.24 15:46:05 | - | 4,921 |
27.09.24 15:43:27 | - | 4,924 |
27.09.24 15:42:43 | - | 4,926 |
27.09.24 15:37:28 | - | 4,924 |
27.09.24 15:34:32 | - | 4,928 |
27.09.24 15:31:01 | - | 4,921 |
27.09.24 15:29:51 | - | 4,918 |
27.09.24 15:29:21 | - | 4,918 |
27.09.24 15:29:17 | - | 4,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:03 | - | 4,918 |
27.09.24 15:28:04 | - | 4,928 |
27.09.24 15:27:34 | - | 4,928 |
27.09.24 15:21:11 | - | 4,928 |
27.09.24 15:11:35 | - | 4,929 |
27.09.24 15:05:39 | - | 4,929 |
27.09.24 15:05:09 | - | 4,929 |
27.09.24 14:59:14 | - | 4,928 |
27.09.24 14:58:30 | - | 4,928 |
27.09.24 14:57:55 | - | 4,928 |
27.09.24 14:57:00 | - | 4,931 |
27.09.24 14:56:25 | - | 4,931 |
27.09.24 14:56:04 | - | 4,931 |
27.09.24 14:55:28 | - | 4,931 |
27.09.24 14:53:14 | - | 4,931 |