Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:13 | - | 7,189 |
03.10.24 15:06:58 | - | 7,190 |
03.10.24 15:06:12 | - | 7,194 |
03.10.24 15:05:45 | - | 7,193 |
03.10.24 15:04:55 | - | 7,192 |
03.10.24 15:04:40 | - | 7,192 |
03.10.24 15:04:08 | - | 7,191 |
03.10.24 15:03:45 | - | 7,189 |
03.10.24 15:03:20 | - | 7,190 |
03.10.24 15:02:34 | - | 7,195 |
03.10.24 15:01:50 | - | 7,200 |
03.10.24 15:00:44 | - | 7,207 |
03.10.24 14:59:21 | - | 7,203 |
03.10.24 14:58:22 | - | 7,209 |
03.10.24 14:58:04 | - | 7,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:51 | - | 7,207 |
03.10.24 14:57:09 | - | 7,214 |
03.10.24 14:56:15 | - | 7,214 |
03.10.24 14:55:49 | - | 7,214 |
03.10.24 14:55:37 | - | 7,214 |
03.10.24 14:55:27 | - | 7,213 |
03.10.24 14:55:27 | - | 7,213 |
03.10.24 14:55:12 | - | 7,215 |
03.10.24 14:54:46 | - | 7,217 |
03.10.24 14:54:08 | - | 7,215 |
03.10.24 14:53:35 | - | 7,217 |
03.10.24 14:53:13 | - | 7,219 |
03.10.24 14:52:54 | - | 7,209 |
03.10.24 14:52:41 | - | 7,211 |
03.10.24 14:52:28 | - | 7,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:28 | - | 7,218 |
03.10.24 14:52:28 | - | 7,218 |
03.10.24 14:52:28 | - | 7,218 |
03.10.24 14:52:28 | - | 7,218 |
03.10.24 14:51:55 | - | 7,217 |
03.10.24 14:51:47 | - | 7,217 |
03.10.24 14:51:34 | - | 7,213 |
03.10.24 14:51:34 | - | 7,213 |
03.10.24 14:51:34 | - | 7,213 |
03.10.24 14:51:34 | - | 7,213 |
03.10.24 14:51:16 | - | 7,213 |
03.10.24 14:51:00 | - | 7,212 |
03.10.24 14:50:33 | - | 7,211 |
03.10.24 14:50:18 | - | 7,213 |
03.10.24 14:50:00 | - | 7,216 |