Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:22 | - | 7,280 |
03.10.24 16:12:55 | - | 7,295 |
03.10.24 16:10:08 | - | 7,295 |
03.10.24 16:09:03 | - | 7,295 |
03.10.24 16:08:04 | - | 7,290 |
03.10.24 16:08:04 | - | 7,290 |
03.10.24 16:06:55 | - | 7,276 |
03.10.24 16:05:48 | - | 7,286 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:04:37 | - | 7,262 |
03.10.24 16:03:24 | - | 7,259 |
03.10.24 16:02:01 | - | 7,259 |
03.10.24 16:02:01 | - | 7,259 |
03.10.24 16:02:01 | - | 7,259 |
03.10.24 16:02:01 | - | 7,259 |
03.10.24 16:02:01 | - | 7,259 |
03.10.24 16:00:25 | - | 7,260 |
03.10.24 16:00:25 | - | 7,260 |
03.10.24 15:59:22 | - | 7,259 |
03.10.24 15:58:43 | - | 7,266 |
03.10.24 15:57:44 | - | 7,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:20 | - | 7,273 |
03.10.24 15:56:44 | - | 7,264 |
03.10.24 15:55:45 | - | 7,265 |
03.10.24 15:55:01 | - | 7,252 |
03.10.24 15:53:59 | - | 7,252 |
03.10.24 15:52:28 | - | 7,251 |
03.10.24 15:51:11 | - | 7,251 |
03.10.24 15:50:53 | - | 7,244 |
03.10.24 15:49:55 | - | 7,255 |
03.10.24 15:49:55 | - | 7,255 |
03.10.24 15:49:04 | - | 7,248 |
03.10.24 15:48:18 | - | 7,244 |
03.10.24 15:47:31 | - | 7,244 |
03.10.24 15:46:38 | - | 7,249 |
03.10.24 15:46:38 | - | 7,249 |