Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:25:20 | - | 6,465 |
28.06.24 20:24:07 | - | 6,464 |
28.06.24 20:23:30 | - | 6,463 |
28.06.24 20:22:50 | - | 6,461 |
28.06.24 20:22:45 | - | 6,462 |
28.06.24 20:21:39 | - | 6,466 |
28.06.24 20:21:04 | - | 6,468 |
28.06.24 20:21:00 | - | 6,468 |
28.06.24 20:19:25 | - | 6,468 |
28.06.24 20:17:56 | - | 6,466 |
28.06.24 20:17:12 | - | 6,466 |
28.06.24 20:16:40 | - | 6,465 |
28.06.24 20:15:59 | - | 6,465 |
28.06.24 20:15:15 | - | 6,464 |
28.06.24 20:15:09 | - | 6,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:14:15 | - | 6,463 |
28.06.24 20:13:56 | - | 6,463 |
28.06.24 20:13:19 | - | 6,462 |
28.06.24 20:13:19 | - | 6,462 |
28.06.24 20:13:16 | - | 6,460 |
28.06.24 20:12:41 | - | 6,461 |
28.06.24 20:12:10 | - | 6,460 |
28.06.24 20:11:26 | - | 6,459 |
28.06.24 20:10:55 | - | 6,460 |
28.06.24 20:09:41 | - | 6,459 |
28.06.24 20:07:47 | - | 6,457 |
28.06.24 20:07:09 | - | 6,458 |
28.06.24 20:07:01 | - | 6,459 |
28.06.24 20:06:18 | - | 6,459 |
28.06.24 20:05:25 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:05:10 | - | 6,460 |
28.06.24 20:04:27 | - | 6,460 |
28.06.24 20:03:54 | - | 6,459 |
28.06.24 20:03:52 | - | 6,457 |
28.06.24 20:03:31 | - | 6,457 |
28.06.24 20:02:55 | - | 6,457 |
28.06.24 20:01:03 | - | 6,458 |
28.06.24 20:00:20 | - | 6,457 |
28.06.24 19:59:50 | - | 6,458 |
28.06.24 19:59:35 | - | 6,460 |
28.06.24 19:59:10 | - | 6,458 |
28.06.24 19:58:35 | - | 6,459 |
28.06.24 19:57:40 | - | 6,457 |
28.06.24 19:57:14 | - | 6,455 |
28.06.24 19:57:08 | - | 6,455 |