Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:57:42 | - | 6,466 |
28.06.24 20:55:49 | - | 6,465 |
28.06.24 20:55:00 | - | 6,465 |
28.06.24 20:53:50 | - | 6,466 |
28.06.24 20:53:22 | - | 6,465 |
28.06.24 20:53:22 | - | 6,465 |
28.06.24 20:53:10 | - | 6,463 |
28.06.24 20:52:40 | - | 6,463 |
28.06.24 20:52:15 | - | 6,463 |
28.06.24 20:51:40 | - | 6,462 |
28.06.24 20:51:16 | - | 6,461 |
28.06.24 20:49:40 | - | 6,460 |
28.06.24 20:49:29 | - | 6,459 |
28.06.24 20:49:15 | - | 6,460 |
28.06.24 20:48:28 | - | 6,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:47:55 | - | 6,458 |
28.06.24 20:45:30 | - | 6,458 |
28.06.24 20:45:22 | - | 6,459 |
28.06.24 20:45:15 | - | 6,460 |
28.06.24 20:45:10 | - | 6,461 |
28.06.24 20:42:40 | - | 6,463 |
28.06.24 20:42:20 | - | 6,463 |
28.06.24 20:41:20 | - | 6,464 |
28.06.24 20:40:35 | - | 6,463 |
28.06.24 20:39:45 | - | 6,463 |
28.06.24 20:37:40 | - | 6,465 |
28.06.24 20:37:40 | - | 6,465 |
28.06.24 20:37:40 | - | 6,465 |
28.06.24 20:37:03 | - | 6,464 |
28.06.24 20:36:41 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:36:32 | - | 6,465 |
28.06.24 20:36:02 | - | 6,465 |
28.06.24 20:35:10 | - | 6,464 |
28.06.24 20:32:10 | - | 6,463 |
28.06.24 20:31:39 | - | 6,464 |
28.06.24 20:31:25 | - | 6,463 |
28.06.24 20:30:09 | - | 6,464 |
28.06.24 20:29:35 | - | 6,465 |
28.06.24 20:29:04 | - | 6,466 |
28.06.24 20:28:19 | - | 6,466 |
28.06.24 20:27:29 | - | 6,467 |
28.06.24 20:26:49 | - | 6,468 |
28.06.24 20:26:49 | - | 6,468 |
28.06.24 20:26:28 | - | 6,467 |
28.06.24 20:26:17 | - | 6,468 |