Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:02 | - | 7,814 |
07.10.24 18:29:26 | - | 7,812 |
07.10.24 18:27:01 | - | 7,813 |
07.10.24 18:26:29 | - | 7,812 |
07.10.24 18:25:14 | - | 7,811 |
07.10.24 18:24:40 | - | 7,811 |
07.10.24 18:24:25 | - | 7,811 |
07.10.24 18:23:13 | - | 7,809 |
07.10.24 18:22:39 | - | 7,808 |
07.10.24 18:22:23 | - | 7,809 |
07.10.24 18:21:10 | - | 7,810 |
07.10.24 18:21:06 | - | 7,809 |
07.10.24 18:20:30 | - | 7,809 |
07.10.24 18:18:19 | - | 7,811 |
07.10.24 18:17:46 | - | 7,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:43 | - | 7,809 |
07.10.24 18:17:37 | - | 7,809 |
07.10.24 18:17:20 | - | 7,808 |
07.10.24 18:17:17 | - | 7,807 |
07.10.24 18:16:11 | - | 7,805 |
07.10.24 18:16:11 | - | 7,805 |
07.10.24 18:16:05 | - | 7,806 |
07.10.24 18:15:36 | - | 7,805 |
07.10.24 18:15:25 | - | 7,807 |
07.10.24 18:14:11 | - | 7,806 |
07.10.24 18:13:35 | - | 7,807 |
07.10.24 18:13:28 | - | 7,805 |
07.10.24 18:12:50 | - | 7,804 |
07.10.24 18:12:43 | - | 7,805 |
07.10.24 18:12:34 | - | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:46 | - | 7,807 |
07.10.24 18:10:56 | - | 7,806 |
07.10.24 18:10:35 | - | 7,806 |
07.10.24 18:10:15 | - | 7,805 |
07.10.24 18:09:44 | - | 7,809 |
07.10.24 18:09:18 | - | 7,810 |
07.10.24 18:08:46 | - | 7,810 |
07.10.24 18:08:41 | - | 7,811 |
07.10.24 18:08:39 | - | 7,810 |
07.10.24 18:07:54 | - | 7,809 |
07.10.24 18:07:40 | - | 7,808 |
07.10.24 18:07:40 | - | 7,808 |
07.10.24 18:07:09 | - | 7,808 |
07.10.24 18:06:56 | - | 7,807 |
07.10.24 18:06:18 | - | 7,808 |