Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:04 | - | 7,821 |
07.10.24 18:56:04 | - | 7,821 |
07.10.24 18:55:44 | - | 7,822 |
07.10.24 18:55:13 | - | 7,822 |
07.10.24 18:55:02 | - | 7,821 |
07.10.24 18:54:50 | - | 7,820 |
07.10.24 18:53:55 | - | 7,819 |
07.10.24 18:53:48 | - | 7,818 |
07.10.24 18:52:40 | - | 7,816 |
07.10.24 18:52:40 | - | 7,816 |
07.10.24 18:51:30 | - | 7,816 |
07.10.24 18:51:26 | - | 7,814 |
07.10.24 18:48:56 | - | 7,815 |
07.10.24 18:48:21 | - | 7,814 |
07.10.24 18:48:21 | - | 7,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:32 | - | 7,815 |
07.10.24 18:47:00 | - | 7,813 |
07.10.24 18:46:42 | - | 7,812 |
07.10.24 18:46:11 | - | 7,811 |
07.10.24 18:45:43 | - | 7,812 |
07.10.24 18:44:34 | - | 7,813 |
07.10.24 18:44:30 | - | 7,814 |
07.10.24 18:43:51 | - | 7,815 |
07.10.24 18:43:51 | - | 7,815 |
07.10.24 18:42:44 | - | 7,816 |
07.10.24 18:41:49 | - | 7,815 |
07.10.24 18:39:36 | - | 7,816 |
07.10.24 18:38:54 | - | 7,817 |
07.10.24 18:38:03 | - | 7,816 |
07.10.24 18:37:24 | - | 7,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:53 | - | 7,814 |
07.10.24 18:36:53 | - | 7,814 |
07.10.24 18:36:00 | - | 7,814 |
07.10.24 18:35:49 | - | 7,813 |
07.10.24 18:35:18 | - | 7,814 |
07.10.24 18:35:07 | - | 7,812 |
07.10.24 18:33:41 | - | 7,811 |
07.10.24 18:33:41 | - | 7,811 |
07.10.24 18:32:47 | - | 7,811 |
07.10.24 18:32:15 | - | 7,810 |
07.10.24 18:32:03 | - | 7,811 |
07.10.24 18:31:58 | - | 7,812 |
07.10.24 18:30:37 | - | 7,813 |
07.10.24 18:30:37 | - | 7,813 |
07.10.24 18:30:37 | - | 7,813 |