Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:13 | - | 7,257 |
03.10.24 17:54:55 | - | 7,256 |
03.10.24 17:54:21 | - | 7,257 |
03.10.24 17:53:06 | - | 7,258 |
03.10.24 17:52:04 | - | 7,259 |
03.10.24 17:51:42 | - | 7,258 |
03.10.24 17:51:32 | - | 7,257 |
03.10.24 17:50:50 | - | 7,255 |
03.10.24 17:50:10 | - | 7,255 |
03.10.24 17:49:51 | - | 7,254 |
03.10.24 17:49:08 | - | 7,255 |
03.10.24 17:48:13 | - | 7,253 |
03.10.24 17:47:26 | - | 7,254 |
03.10.24 17:46:55 | - | 7,254 |
03.10.24 17:46:44 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:19 | - | 7,255 |
03.10.24 17:46:00 | - | 7,257 |
03.10.24 17:45:27 | - | 7,256 |
03.10.24 17:44:56 | - | 7,255 |
03.10.24 17:44:20 | - | 7,255 |
03.10.24 17:43:51 | - | 7,253 |
03.10.24 17:43:34 | - | 7,255 |
03.10.24 17:43:05 | - | 7,253 |
03.10.24 17:42:53 | - | 7,256 |
03.10.24 17:42:43 | - | 7,257 |
03.10.24 17:42:01 | - | 7,256 |
03.10.24 17:41:29 | - | 7,256 |
03.10.24 17:41:05 | - | 7,257 |
03.10.24 17:39:55 | - | 7,255 |
03.10.24 17:39:23 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:42 | - | 7,254 |
03.10.24 17:37:36 | - | 7,255 |
03.10.24 17:36:30 | - | 7,255 |
03.10.24 17:36:06 | - | 7,254 |
03.10.24 17:29:24 | - | 7,281 |
03.10.24 17:28:07 | - | 7,280 |
03.10.24 17:27:25 | - | 7,280 |
03.10.24 17:25:02 | - | 7,280 |
03.10.24 17:23:55 | - | 7,280 |
03.10.24 17:22:21 | - | 7,280 |
03.10.24 17:22:00 | - | 7,281 |
03.10.24 17:21:29 | - | 7,284 |
03.10.24 17:20:55 | - | 7,291 |
03.10.24 17:20:10 | - | 7,291 |
03.10.24 17:19:06 | - | 7,291 |