Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:22 | - | 7,249 |
03.10.24 18:31:00 | - | 7,248 |
03.10.24 18:29:35 | - | 7,250 |
03.10.24 18:29:35 | - | 7,250 |
03.10.24 18:29:04 | - | 7,250 |
03.10.24 18:28:45 | - | 7,252 |
03.10.24 18:28:27 | - | 7,253 |
03.10.24 18:27:56 | - | 7,254 |
03.10.24 18:27:10 | - | 7,253 |
03.10.24 18:25:26 | - | 7,252 |
03.10.24 18:24:23 | - | 7,253 |
03.10.24 18:23:52 | - | 7,252 |
03.10.24 18:22:40 | - | 7,253 |
03.10.24 18:21:37 | - | 7,251 |
03.10.24 18:21:15 | - | 7,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:44 | - | 7,253 |
03.10.24 18:18:30 | - | 7,253 |
03.10.24 18:14:15 | - | 7,253 |
03.10.24 18:13:23 | - | 7,255 |
03.10.24 18:12:00 | - | 7,254 |
03.10.24 18:11:30 | - | 7,253 |
03.10.24 18:11:04 | - | 7,255 |
03.10.24 18:10:20 | - | 7,254 |
03.10.24 18:10:05 | - | 7,252 |
03.10.24 18:09:37 | - | 7,254 |
03.10.24 18:09:05 | - | 7,253 |
03.10.24 18:08:52 | - | 7,252 |
03.10.24 18:08:18 | - | 7,251 |
03.10.24 18:07:45 | - | 7,252 |
03.10.24 18:07:15 | - | 7,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:56 | - | 7,253 |
03.10.24 18:05:14 | - | 7,254 |
03.10.24 18:04:58 | - | 7,253 |
03.10.24 18:04:30 | - | 7,253 |
03.10.24 18:03:37 | - | 7,254 |
03.10.24 18:03:37 | - | 7,254 |
03.10.24 18:03:16 | - | 7,253 |
03.10.24 18:02:43 | - | 7,253 |
03.10.24 18:02:22 | - | 7,255 |
03.10.24 18:02:09 | - | 7,255 |
03.10.24 18:01:27 | - | 7,256 |
03.10.24 18:00:21 | - | 7,256 |
03.10.24 17:59:50 | - | 7,257 |
03.10.24 17:59:02 | - | 7,256 |
03.10.24 17:58:17 | - | 7,257 |