L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:13:36 | - | 13,602 |
09.01.25 15:13:08 | - | 13,600 |
09.01.25 15:13:01 | - | 13,598 |
09.01.25 15:12:38 | - | 13,598 |
09.01.25 15:12:32 | - | 13,598 |
09.01.25 15:12:15 | - | 13,600 |
09.01.25 15:11:59 | - | 13,600 |
09.01.25 15:11:20 | - | 13,598 |
09.01.25 15:11:11 | - | 13,600 |
09.01.25 15:10:51 | - | 13,596 |
09.01.25 15:10:43 | - | 13,598 |
09.01.25 15:10:31 | - | 13,596 |
09.01.25 15:10:09 | - | 13,596 |
09.01.25 15:10:07 | - | 13,596 |
09.01.25 15:10:07 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:10:07 | - | 13,596 |
09.01.25 15:09:43 | - | 13,598 |
09.01.25 15:09:41 | - | 13,598 |
09.01.25 15:09:31 | - | 13,600 |
09.01.25 15:09:24 | - | 13,600 |
09.01.25 15:08:50 | - | 13,602 |
09.01.25 15:08:34 | - | 13,602 |
09.01.25 15:08:24 | - | 13,602 |
09.01.25 15:08:16 | - | 13,604 |
09.01.25 15:07:59 | - | 13,604 |
09.01.25 15:07:43 | - | 13,600 |
09.01.25 15:07:35 | - | 13,600 |
09.01.25 15:07:25 | - | 13,600 |
09.01.25 15:06:59 | - | 13,600 |
09.01.25 15:06:56 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:06:36 | - | 13,600 |
09.01.25 15:06:23 | - | 13,602 |
09.01.25 15:05:55 | - | 13,598 |
09.01.25 15:05:54 | - | 13,596 |
09.01.25 15:05:04 | - | 13,600 |
09.01.25 15:04:55 | - | 13,602 |
09.01.25 15:04:36 | - | 13,600 |
09.01.25 15:04:20 | - | 13,602 |
09.01.25 15:04:08 | - | 13,602 |
09.01.25 15:03:58 | - | 13,608 |
09.01.25 15:03:58 | - | 13,608 |
09.01.25 15:03:32 | - | 13,608 |
09.01.25 15:03:25 | - | 13,606 |
09.01.25 15:03:13 | - | 13,608 |
09.01.25 15:02:53 | - | 13,608 |