L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:52:00 | - | 13,596 |
09.01.25 11:51:54 | - | 13,596 |
09.01.25 11:51:40 | - | 13,596 |
09.01.25 11:51:32 | - | 13,596 |
09.01.25 11:51:16 | - | 13,598 |
09.01.25 11:51:03 | - | 13,596 |
09.01.25 11:50:52 | - | 13,596 |
09.01.25 11:50:37 | - | 13,596 |
09.01.25 11:50:34 | - | 13,594 |
09.01.25 11:50:20 | - | 13,594 |
09.01.25 11:49:55 | - | 13,592 |
09.01.25 11:49:51 | - | 13,592 |
09.01.25 11:49:13 | - | 13,592 |
09.01.25 11:49:00 | - | 13,592 |
09.01.25 11:49:00 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:48:48 | - | 13,590 |
09.01.25 11:48:40 | - | 13,588 |
09.01.25 11:48:16 | - | 13,590 |
09.01.25 11:47:45 | - | 13,590 |
09.01.25 11:47:22 | - | 13,590 |
09.01.25 11:47:07 | - | 13,590 |
09.01.25 11:47:00 | - | 13,590 |
09.01.25 11:46:54 | - | 13,592 |
09.01.25 11:46:46 | - | 13,592 |
09.01.25 11:46:46 | - | 13,592 |
09.01.25 11:46:34 | - | 13,590 |
09.01.25 11:46:21 | - | 13,592 |
09.01.25 11:46:09 | - | 13,592 |
09.01.25 11:45:58 | - | 13,594 |
09.01.25 11:45:52 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:45:34 | - | 13,596 |
09.01.25 11:45:09 | - | 13,594 |
09.01.25 11:45:00 | - | 13,594 |
09.01.25 11:44:48 | - | 13,592 |
09.01.25 11:44:47 | - | 13,594 |
09.01.25 11:44:42 | - | 13,590 |
09.01.25 11:44:30 | - | 13,592 |
09.01.25 11:44:23 | - | 13,592 |
09.01.25 11:43:59 | - | 13,590 |
09.01.25 11:43:55 | - | 13,590 |
09.01.25 11:43:41 | - | 13,590 |
09.01.25 11:43:06 | - | 13,590 |
09.01.25 11:42:43 | - | 13,588 |
09.01.25 11:42:09 | - | 13,588 |
09.01.25 11:41:43 | - | 13,584 |